Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.70	16.70	16.70	16.70	1,400	-0.40(-2.34%)
Nov 20, 2019		17.10	17.10	17.10	0	+0.35(+2.09%)
Nov 19, 2019	16.75	16.75	16.75	16.75	936	-0.53(-3.07%)
Nov 18, 2019		17.28	17.28	17.28	42	+0.00(+0.00%)
Nov 15, 2019	17.28	17.28	17.28	17.28	1,200	+0.23(+1.35%)
Nov 13, 2019		17.05	17.05	17.05	0	+0.61(+3.72%)
Nov 11, 2019		16.44	16.44	16.44	0	-0.06(-0.37%)
Nov 06, 2019		16.50	16.50	16.50	0	-0.20(-1.20%)
Nov 04, 2019		16.70	16.70	16.70	0	+0.00(+0.00%)
Oct 31, 2019		16.70	16.70	16.70	0	+0.10(+0.60%)
Oct 30, 2019	16.60	16.60	16.60	16.60	433	+0.50(+3.11%)
Oct 29, 2019	16.10	16.10	16.10	16.10	286	-0.70(-4.17%)
Oct 25, 2019		16.80	16.80	16.80	0	-0.30(-1.75%)
Oct 24, 2019	17.10	17.10	17.10	17.10	1,000	+0.00(+0.00%)
Oct 23, 2019	17.10	17.10	17.10	17.10	484	+0.15(+0.88%)
Oct 22, 2019	16.95	16.95	16.95	16.95	145	+0.10(+0.59%)
Oct 21, 2019	16.85	16.85	16.85	16.85	1,000	+0.05(+0.30%)
Oct 16, 2019		16.80	16.80	16.80	0	+0.00(+0.00%)
Oct 15, 2019	16.80	16.80	16.80	16.80	159	+1.75(+11.63%)
Oct 11, 2019		15.05	15.05	15.05	0	+0.00(+0.00%)
Oct 10, 2019	15.05	15.05	15.05	15.05	108	-0.10(-0.66%)
Oct 09, 2019		15.15	15.15	15.15	2	+0.00(+0.00%)
Oct 04, 2019		15.15	15.15	15.15	0	+0.15(+1.00%)
Oct 03, 2019	15.00	15.00	15.00	15.00	100	-0.15(-0.99%)
Oct 02, 2019		15.15	15.15	15.15	70,708	+0.00(+0.00%)
Oct 01, 2019	15.15	15.15	15.15	15.15	544	-0.35(-2.26%)
Sep 30, 2019	15.50	15.50	15.50	15.50	1,240	-0.22(-1.40%)
Sep 27, 2019	15.72	15.72	15.72	15.72	600	+0.72(+4.80%)
Sep 23, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 18, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 17, 2019	15.00	15.00	15.00	15.00	284	-0.30(-1.96%)
Sep 16, 2019	15.30	15.30	15.30	15.30	100	+1.05(+7.37%)
Sep 11, 2019		14.25	14.25	14.25	0	+0.24(+1.71%)
Sep 10, 2019	14.00	14.01	14.00	14.01	804	+0.01(+0.07%)
Sep 05, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 04, 2019	14.00	14.00	14.00	14.00	130	+0.16(+1.16%)