Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		25.75	25.75	25.75	95	+0.50(+1.98%)
Nov 24, 2014		25.25	25.25	25.25	0	+0.45(+1.81%)
Nov 21, 2014	24.80	24.80	24.80	24.80	231	+0.10(+0.40%)
Nov 19, 2014		24.70	24.70	24.70	0	+0.08(+0.32%)
Nov 18, 2014	24.62	24.62	24.62	24.62	263	+0.45(+1.86%)
Nov 13, 2014		24.17	24.17	24.17	0	+0.17(+0.71%)
Nov 12, 2014	24.50	24.50	24.00	24.00	4,495	-1.09(-4.34%)
Nov 07, 2014		25.09	25.09	25.09	330	+0.19(+0.76%)
Nov 03, 2014		24.90	24.90	24.90	0	-0.20(-0.80%)
Oct 30, 2014		25.10	25.10	25.10	0	+0.45(+1.83%)
Oct 29, 2014	24.65	24.65	24.65	24.65	220	-0.16(-0.64%)
Oct 27, 2014		24.81	24.81	24.81	0	+0.39(+1.60%)
Oct 21, 2014		24.42	24.42	24.42	0	+0.19(+0.78%)
Oct 16, 2014	24.23	24.23	24.23	24.23	18,550	+0.13(+0.54%)
Oct 15, 2014	24.10	24.10	24.10	24.10	120	+0.33(+1.39%)
Oct 14, 2014	23.77	23.77	23.77	23.77	3,511	-0.23(-0.96%)
Oct 03, 2014		24.00	24.00	24.00	0	-0.02(-0.08%)
Oct 02, 2014	24.02	24.02	24.02	24.02	153	-0.63(-2.56%)
Oct 01, 2014	24.65	24.65	24.65	24.65	100	-0.20(-0.80%)
Sep 29, 2014		24.85	24.85	24.85	50	+0.25(+1.02%)
Sep 26, 2014	24.60	24.60	24.60	24.60	590	-0.10(-0.40%)
Sep 25, 2014	24.70	24.70	24.70	24.70	294	-0.03(-0.13%)
Sep 23, 2014		24.73	24.73	24.73	1	-0.07(-0.28%)
Sep 22, 2014	24.80	24.80	24.80	24.80	351	+1.50(+6.44%)
Sep 09, 2014		23.30	23.30	23.30	0	-0.05(-0.21%)