Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		22.88	22.88	22.88	0	+1.12(+5.16%)
Nov 13, 2012		21.76	21.76	21.76	0	-1.89(-7.99%)
Oct 31, 2012	23.65	23.65	23.65	23.65	0	+0.75(+3.28%)
Oct 22, 2012		22.90	22.90	22.90	0	+0.15(+0.66%)
Oct 12, 2012	22.75	22.75	22.75	22.75	0	+0.30(+1.34%)
Sep 27, 2012		22.45	22.45	22.45	0	-0.43(-1.88%)
Sep 21, 2012		22.88	22.88	22.88	0	+0.73(+3.30%)
Sep 18, 2012		22.15	22.15	22.15	0	-0.26(-1.16%)
Sep 17, 2012	22.41	22.41	22.41	22.41	450	+0.55(+2.52%)