Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		17.75	17.75	17.75	0	-0.40(-2.20%)
Nov 24, 2010	18.15	18.15	18.15	18.15	0	-0.40(-2.16%)
Nov 23, 2010	18.55	18.55	18.55	18.55	400	+0.00(+0.00%)
Nov 17, 2010	18.55	18.55	18.55	18.55	0	+0.65(+3.63%)
Nov 09, 2010	17.90	17.90	17.90	17.90	0	-0.40(-2.19%)
Nov 05, 2010		18.30	18.30	18.30	0	+0.65(+3.68%)
Oct 18, 2010		17.65	17.65	17.65	0	-0.35(-1.94%)
Oct 14, 2010		18.00	18.00	18.00	0	+0.30(+1.69%)
Oct 05, 2010		17.70	17.70	17.70	0	+0.14(+0.80%)
Sep 07, 2010		17.56	17.56	17.56	0	+0.45(+2.63%)
Sep 03, 2010	17.11	17.11	17.11	17.11	1,165	-0.34(-1.95%)