Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4200	0.4200	0.4200	0.3375	3,530	-0.03(-8.78%)
Nov 29, 2021	0.3100	0.4200	0.3100	0.3700	21,450	-0.01(-2.63%)
Nov 26, 2021	0.3800	0.3800	0.3800	0.3800	59,361	-0.05(-11.63%)
Nov 24, 2021	0.3200	0.4300	0.3200	0.4300	49,986	+0.01(+2.41%)
Nov 23, 2021	0.3800	0.4199	0.3000	0.4199	71,100	+0.03(+7.67%)
Nov 22, 2021	0.4300	0.4400	0.3900	0.3900	46,452	-0.02(-4.90%)
Nov 19, 2021	0.4000	0.4500	0.4000	0.4101	43,018	+0.02(+5.10%)
Nov 18, 2021	0.3800	0.4500	0.3600	0.3902	251,506	+0.04(+11.45%)
Nov 17, 2021	0.3950	0.3950	0.3501	0.3501	14,100	-0.05(-12.47%)
Nov 16, 2021	0.3000	0.4000	0.3000	0.4000	291,429	+0.02(+5.26%)
Nov 15, 2021	0.3600	0.3801	0.2500	0.3800	354,695	+0.03(+8.57%)
Nov 12, 2021	0.3440	0.3550	0.2500	0.3500	369,668	+0.03(+9.37%)
Nov 11, 2021	0.2600	0.3200	0.2600	0.3200	242,616	+0.05(+20.75%)
Nov 10, 2021	0.3600			0.2650	131,908	-0.08(-24.29%)
Nov 09, 2021	0.3200	0.3500	0.1010	0.3500	253,928	+0.13(+59.09%)
Nov 08, 2021	0.1011	0.3449	0.1000	0.2200	62,407	-0.13(-37.14%)
Nov 05, 2021	0.3500	0.3500	0.1100	0.3500	812,030	-0.01(-2.78%)
Nov 04, 2021	0.3390	0.3600	0.1100	0.3600	195,306	+0.02(+5.91%)
Nov 03, 2021	0.3400	0.3400	0.1100	0.3399	668,661	-0.01(-2.89%)
Nov 02, 2021	0.3500	0.4000	0.0100	0.3500	414,030	+0.00(+0.00%)
Nov 01, 2021	0.2000	0.1900	0.0010	0.3500	810,551	+0.20(+133.33%)
Oct 29, 2021	0.0003	0.2000	0.0003	0.1500	236,233	+0.11(+275.00%)
Oct 28, 2021	0.1300	0.1300	0.0400	0.0400	125,550	-0.10(-71.43%)
Oct 22, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2021	0.0620	0.1400	0.0620	0.1400	27,500	+0.00(+0.00%)
Oct 19, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 18, 2021	0.0937	0.1500	0.0510	0.1400	72,270	+0.14(+46566.67%)
Oct 15, 2021	0.0001	0.1870	0.0001	0.0003	65,125	-0.14(-99.79%)
Oct 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 11, 2021	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 07, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 04, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Oct 01, 2021	0.1540	0.1540	0.1499	0.1499	5,182	-0.08(-34.80%)
Sep 29, 2021		0.2299	0.2299	0.2299	0	+0.04(+21.00%)
Sep 27, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 24, 2021	0.1660	0.2100	0.1660	0.2100	348,225	+0.02(+11.05%)
Sep 23, 2021	0.1850	0.1900	0.1800	0.1891	270,323	+0.01(+7.44%)
Sep 22, 2021	0.1851	0.1900	0.1750	0.1760	47,100	-0.01(-7.37%)
Sep 21, 2021	0.1600	0.1950	0.1600	0.1900	45,753	+0.00(+0.48%)
Sep 20, 2021	0.1750	0.1980	0.1700	0.1891	93,625	+0.01(+5.06%)
Sep 17, 2021	0.2000	0.2000	0.1800	0.1800	387,161	-0.01(-4.00%)
Sep 16, 2021	0.1775	0.1900	0.1700	0.1875	484,724	+0.02(+11.94%)
Sep 15, 2021	0.1900	0.1900	0.1480	0.1675	110,473	-0.02(-9.46%)
Sep 14, 2021	0.1850	0.1850	0.1750	0.1850	303,703	+0.01(+8.12%)
Sep 13, 2021	0.1600	0.1900	0.1521	0.1711	1,354,719	+0.02(+14.07%)
Sep 10, 2021	0.1455	0.1550	0.1350	0.1500	641,825	+0.02(+14.50%)
Sep 09, 2021	0.1500	0.1500	0.1102	0.1310	509,043	+0.02(+13.91%)
Sep 08, 2021	0.0950	0.1400	0.0880	0.1150	2,489,344	+0.01(+9.52%)
Sep 07, 2021	0.1150	0.1575	0.0900	0.1050	2,534,837	-0.01(-4.55%)
Sep 03, 2021	0.1326	0.1575	0.1000	0.1100	344,881	-0.03(-20.92%)
Sep 02, 2021	0.1438	0.1500	0.1302	0.1391	14,557	-0.00(-0.64%)