Skip to main content

Overactive Media Corp (OP: OAMCF )

0.1866 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1866 0 -0.00(-1.79%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 520 -0.02(-9.52%)
Oct 22, 2024 0.2100 0 -0.03(-11.58%)
Oct 15, 2024 0.2375 74 +0.05(+29.08%)
Oct 11, 2024 0.1840 0 -0.05(-22.53%)
Oct 08, 2024 0.2375 0 +0.08(+48.44%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Oct 03, 2024 0.1600 0 -0.02(-9.66%)
Sep 27, 2024 0.1771 0 +0.01(+4.18%)
Sep 26, 2024 0.1915 0.2100 0.1700 0.1700 11,169 +0.03(+18.38%)
Sep 24, 2024 0.1436 0 -0.03(-19.01%)
Sep 19, 2024 0.1773 0 +0.03(+19.39%)
Sep 16, 2024 0.1485 0 -0.02(-11.45%)
Sep 12, 2024 0.1677 0 -0.01(-5.52%)
Sep 09, 2024 0.1775 0 +0.03(+22.41%)
Sep 06, 2024 0.1450 0.1450 0.1450 0.1450 100 -0.00(-0.48%)
Sep 05, 2024 0.1457 0.1457 0.1457 0.1457 2,000 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.