IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.670	8.670	8.670	8.670	500	-0.25(-2.76%)
Nov 27, 2019	8.840	8.916	8.840	8.916	1,000	+0.05(+0.54%)
Nov 25, 2019		8.868	8.868	8.868	0	+0.38(+4.45%)
Nov 22, 2019	8.668	8.668	8.490	8.490	1,000	+0.10(+1.19%)
Nov 21, 2019	8.440	8.594	8.390	8.390	10,100	-0.04(-0.47%)
Nov 15, 2019		8.430	8.430	8.430	0	-0.17(-1.98%)
Nov 08, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Nov 05, 2019		8.600	8.600	8.600	0	-0.20(-2.27%)
Nov 01, 2019		8.800	8.800	8.800	0	+0.10(+1.15%)
Oct 30, 2019		8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 29, 2019	8.550	8.550	8.550	8.550	100	+0.23(+2.76%)
Oct 25, 2019		8.320	8.320	8.320	0	+0.04(+0.48%)
Oct 24, 2019	8.280	8.280	8.280	8.280	100	+0.09(+1.10%)
Oct 21, 2019		8.190	8.190	8.190	0	-0.21(-2.50%)
Oct 18, 2019	8.190	8.400	8.190	8.400	500	+0.64(+8.25%)
Oct 14, 2019		7.760	7.760	7.760	0	+0.26(+3.47%)
Sep 18, 2019		7.500	7.500	7.500	0	-0.00(-0.01%)
Sep 17, 2019	7.501	7.501	7.501	7.501	800	-0.10(-1.30%)
Sep 13, 2019		7.600	7.600	7.600	0	-0.35(-4.40%)
Sep 12, 2019	7.950	7.950	7.600	7.950	900	+0.20(+2.58%)
Sep 11, 2019	7.480	7.750	7.480	7.750	640	+0.33(+4.45%)
Sep 09, 2019		7.420	7.420	7.420	0	+0.02(+0.27%)
Sep 06, 2019	7.290	7.400	7.290	7.400	200	+0.40(+5.71%)