Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.05	12.06	12.00	12.07	58,149	+0.06(+0.51%)
Nov 29, 2021	11.93	12.03	11.92	12.00	100,015	+0.06(+0.52%)
Nov 26, 2021	11.91	12.00	11.90	11.94	60,440	-0.07(-0.59%)
Nov 24, 2021	12.06	12.06	11.94	12.01	43,163	-0.02(-0.15%)
Nov 23, 2021	12.09	12.10	12.01	12.03	54,703	-0.06(-0.51%)
Nov 22, 2021	12.09	12.09	12.03	12.09	39,066	+0.04(+0.37%)
Nov 19, 2021	12.08	12.11	12.01	12.05	40,564	-0.01(-0.07%)
Nov 18, 2021	12.07	12.06	12.00	12.06	74,911	+0.00(+0.00%)
Nov 17, 2021	12.04	12.07	11.99	12.06	90,173	+0.04(+0.29%)
Nov 16, 2021	12.03	12.07	12.00	12.02	109,648	+0.00(+0.00%)
Nov 15, 2021	12.03	12.09	12.00	12.02	99,260	+0.00(+0.00%)
Nov 12, 2021	12.07	12.08	11.99	12.02	100,605	-0.04(-0.36%)
Nov 11, 2021	12.06	12.08	12.01	12.07	72,222	+0.03(+0.22%)
Nov 10, 2021	12.16		12.00	12.04	108,299	-0.13(-1.03%)
Nov 09, 2021	12.13	12.24	12.09	12.17	67,143	+0.09(+0.73%)
Nov 08, 2021	12.16	12.30	12.07	12.08	139,697	-0.02(-0.15%)
Nov 05, 2021	12.03	12.15	11.97	12.09	109,247	+0.14(+1.17%)
Nov 04, 2021	12.00	12.08	11.95	11.95	102,099	-0.06(-0.51%)
Nov 03, 2021	12.03	12.10	12.02	12.02	68,669	-0.01(-0.07%)
Nov 02, 2021	11.97	12.15	11.97	12.02	94,321	+0.04(+0.29%)
Nov 01, 2021	11.92	12.02	11.91	11.99	120,189	+0.09(+0.74%)
Oct 29, 2021	11.82	11.91	11.80	11.90	49,510	+0.07(+0.59%)
Oct 28, 2021	11.81	11.83	11.75	11.83	90,698	+0.01(+0.07%)
Oct 27, 2021	11.83	11.90	11.81	11.82	87,684	-0.01(-0.07%)
Oct 26, 2021	11.95			11.83	125,629	-0.12(-1.03%)
Oct 25, 2021	12.05	12.08	11.93	11.95	124,187	-0.10(-0.80%)
Oct 22, 2021	12.14	12.14	12.05	12.05	77,977	-0.05(-0.44%)
Oct 21, 2021	12.17	12.21	12.09	12.10	66,677	-0.11(-0.93%)
Oct 20, 2021	12.18	12.24	12.12	12.22	56,524	+0.04(+0.36%)
Oct 19, 2021	12.16	12.19	12.09	12.17	77,206	+0.01(+0.07%)
Oct 18, 2021	12.12	12.17	12.10	12.17	40,375	+0.02(+0.14%)
Oct 15, 2021	12.12	12.17	12.09	12.15	64,447	+0.04(+0.36%)
Oct 14, 2021	12.11	12.19	12.09	12.10	57,254	+0.00(+0.00%)
Oct 13, 2021	12.11	12.14	12.07	12.10	66,664	+0.04(+0.29%)
Oct 12, 2021	12.08	12.11	12.05	12.07	59,016	-0.01(-0.07%)
Oct 11, 2021	12.12	12.16	12.04	12.08	38,050	+0.04(+0.29%)
Oct 08, 2021	12.12	12.17	12.04	12.04	41,168	-0.09(-0.74%)
Oct 07, 2021	12.09	12.19	12.09	12.13	64,676	+0.05(+0.43%)
Oct 06, 2021	12.04	12.20	12.04	12.08	69,490	+0.04(+0.36%)
Oct 05, 2021	12.09	12.11	12.02	12.04	103,538	-0.09(-0.72%)
Oct 04, 2021	12.20	12.20	12.11	12.12	38,491	-0.06(-0.50%)
Oct 01, 2021	12.20	12.24	12.13	12.18	91,973	+0.09(+0.72%)
Sep 30, 2021	12.28	12.32	12.10	12.10	110,221	-0.17(-1.36%)
Sep 29, 2021	12.25	12.32	12.25	12.26	116,725	+0.04(+0.29%)
Sep 28, 2021	12.29	12.32	12.20	12.23	66,273	-0.08(-0.64%)
Sep 27, 2021	12.38	12.39	12.29	12.31	74,505	-0.07(-0.56%)
Sep 24, 2021	12.42	12.46	12.35	12.38	56,249	-0.05(-0.42%)
Sep 23, 2021	12.51	12.51	12.43	12.43	84,671	-0.06(-0.49%)
Sep 22, 2021	12.52	12.53	12.46	12.49	79,376	-0.02(-0.14%)
Sep 21, 2021	12.49	12.51	12.48	12.51	63,209	+0.08(+0.63%)
Sep 20, 2021	12.41	12.44	12.29	12.43	106,243	+0.00(+0.00%)
Sep 17, 2021	12.44	12.44	12.37	12.43	61,118	+0.00(+0.00%)
Sep 16, 2021	12.43	12.43	12.36	12.43	159,621	+0.04(+0.28%)
Sep 15, 2021	12.36	12.41	12.31	12.39	89,510	+0.09(+0.71%)
Sep 14, 2021	12.27	12.33	12.27	12.31	73,960	+0.06(+0.50%)
Sep 13, 2021	12.30	12.33	12.25	12.25	97,404	-0.06(-0.50%)
Sep 10, 2021	12.34	12.34	12.28	12.31	87,046	-0.01(-0.09%)
Sep 09, 2021	12.34	12.35	12.29	12.32	113,010	+0.04(+0.36%)
Sep 08, 2021	12.32	12.36	12.26	12.27	102,513	+0.00(+0.00%)
Sep 07, 2021	12.38	12.41	12.27	12.27	64,683	-0.10(-0.84%)
Sep 03, 2021	12.48	12.49	12.34	12.38	67,753	-0.10(-0.84%)
Sep 02, 2021	12.44	12.49	12.41	12.48	109,214	+0.06(+0.49%)