Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.26 11.35 11.17 11.20 77,660 -0.03(-0.30%)
Nov 27, 2020 11.21 11.26 11.21 11.23 43,423 +0.02(+0.15%)
Nov 25, 2020 11.22 11.23 11.20 11.22 142,812 +0.00(+0.00%)
Nov 24, 2020 11.27 11.32 11.20 11.22 128,905 -0.02(-0.15%)
Nov 23, 2020 11.28 11.30 11.23 11.23 111,747 -0.03(-0.22%)
Nov 20, 2020 11.27 11.27 11.24 11.26 64,839 +0.00(+0.00%)
Nov 19, 2020 11.24 11.29 11.23 11.26 83,803 +0.06(+0.53%)
Nov 18, 2020 11.14 11.22 11.13 11.20 76,449 +0.03(+0.30%)
Nov 17, 2020 11.02 11.16 11.02 11.16 81,768 +0.13(+1.15%)
Nov 16, 2020 11.09 11.12 10.99 11.04 101,895 -0.03(-0.23%)
Nov 13, 2020 10.94 11.07 10.94 11.06 70,991 +0.12(+1.08%)
Nov 12, 2020 10.94 10.94 10.92 10.94 87,454 +0.02(+0.15%)
Nov 11, 2020 10.97 10.98 10.93 10.93 105,735 -0.04(-0.39%)
Nov 10, 2020 10.98 10.99 10.94 10.97 224,988 +0.02(+0.21%)
Nov 09, 2020 10.95 10.96 10.88 10.95 264,553 +0.07(+0.62%)
Nov 06, 2020 10.84 10.89 10.84 10.88 85,860 +0.04(+0.39%)
Nov 05, 2020 10.74 10.84 10.74 10.84 118,398 +0.11(+1.02%)
Nov 04, 2020 10.69 10.74 10.68 10.73 107,536 +0.08(+0.71%)
Nov 03, 2020 10.54 10.69 10.54 10.65 130,783 +0.10(+0.96%)
Nov 02, 2020 10.64 10.64 10.53 10.55 90,682 -0.07(-0.63%)
Oct 30, 2020 10.58 10.62 10.53 10.62 63,415 +0.09(+0.88%)
Oct 29, 2020 10.53 10.58 10.48 10.53 127,776 -0.01(-0.08%)
Oct 28, 2020 10.58 10.61 10.51 10.53 227,881 -0.06(-0.56%)
Oct 27, 2020 10.63 10.65 10.58 10.59 112,934 -0.03(-0.24%)
Oct 26, 2020 10.67 10.67 10.58 10.62 116,714 -0.05(-0.47%)
Oct 23, 2020 10.71 10.71 10.63 10.67 181,814 -0.03(-0.24%)
Oct 22, 2020 10.72 10.74 10.68 10.69 75,462 -0.01(-0.08%)
Oct 21, 2020 10.70 10.75 10.68 10.70 177,482 +0.02(+0.16%)
Oct 20, 2020 10.68 10.75 10.65 10.69 191,167 +0.03(+0.24%)
Oct 19, 2020 10.59 10.66 10.56 10.66 78,426 +0.10(+0.96%)
Oct 16, 2020 10.62 10.69 10.55 10.56 93,223 -0.06(-0.55%)
Oct 15, 2020 10.69 10.69 10.60 10.62 81,566 -0.03(-0.32%)
Oct 14, 2020 10.67 10.76 10.65 10.65 69,616 -0.03(-0.32%)
Oct 13, 2020 10.74 10.76 10.68 10.69 60,410 -0.06(-0.55%)
Oct 12, 2020 10.74 10.76 10.69 10.74 62,194 +0.06(+0.55%)
Oct 09, 2020 10.74 10.74 10.68 10.69 177,539 -0.04(-0.33%)
Oct 08, 2020 10.73 10.74 10.67 10.72 115,047 +0.01(+0.08%)
Oct 07, 2020 10.73 10.76 10.68 10.71 93,676 +0.02(+0.16%)
Oct 06, 2020 10.68 10.73 10.65 10.70 209,959 +0.03(+0.24%)
Oct 05, 2020 10.65 10.68 10.61 10.67 70,977 -0.02(-0.16%)
Oct 02, 2020 10.74 10.74 10.65 10.69 77,599 -0.05(-0.47%)
Oct 01, 2020 10.78 10.78 10.69 10.74 43,557 -0.01(-0.08%)
Sep 30, 2020 10.71 10.75 10.68 10.75 64,498 +0.06(+0.55%)
Sep 29, 2020 10.70 10.71 10.67 10.69 63,712 +0.00(+0.00%)
Sep 28, 2020 10.66 10.71 10.66 10.69 74,862 +0.06(+0.55%)
Sep 25, 2020 10.52 10.64 10.51 10.63 85,347 +0.03(+0.24%)
Sep 24, 2020 10.63 10.63 10.55 10.60 41,430 -0.03(-0.24%)
Sep 23, 2020 10.68 10.70 10.61 10.63 78,759 -0.05(-0.47%)
Sep 22, 2020 10.60 10.68 10.59 10.68 70,666 +0.07(+0.63%)
Sep 21, 2020 10.61 10.63 10.55 10.61 73,587 -0.02(-0.16%)
Sep 18, 2020 10.63 10.65 10.60 10.63 104,300 +0.04(+0.40%)
Sep 17, 2020 10.60 10.60 10.58 10.59 37,777 +0.00(+0.00%)
Sep 16, 2020 10.62 10.63 10.57 10.59 42,875 -0.01(-0.08%)
Sep 15, 2020 10.62 10.63 10.55 10.60 86,946 -0.01(-0.08%)
Sep 14, 2020 10.71 10.71 10.59 10.60 91,916 -0.09(-0.86%)
Sep 11, 2020 10.68 10.73 10.66 10.70 47,799 +0.06(+0.55%)
Sep 10, 2020 10.55 10.67 10.55 10.64 93,764 +0.08(+0.78%)
Sep 09, 2020 10.51 10.56 10.45 10.56 47,993 +0.09(+0.88%)
Sep 08, 2020 10.51 10.51 10.43 10.46 110,128 +0.00(+0.00%)
Sep 04, 2020 10.66 10.66 10.46 10.46 89,260 -0.21(-1.96%)
Sep 03, 2020 10.68 10.69 10.60 10.67 148,195 -0.02(-0.16%)
Sep 02, 2020 10.61 10.69 10.58 10.69 173,074 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.