Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.26	11.35	11.17	11.20	77,660	-0.03(-0.30%)
Nov 27, 2020	11.21	11.26	11.21	11.23	43,423	+0.02(+0.15%)
Nov 25, 2020	11.22	11.23	11.20	11.22	142,812	+0.00(+0.00%)
Nov 24, 2020	11.27	11.32	11.20	11.22	128,905	-0.02(-0.15%)
Nov 23, 2020	11.28	11.30	11.23	11.23	111,747	-0.03(-0.22%)
Nov 20, 2020	11.27	11.27	11.24	11.26	64,839	+0.00(+0.00%)
Nov 19, 2020	11.24	11.29	11.23	11.26	83,803	+0.06(+0.53%)
Nov 18, 2020	11.14	11.22	11.13	11.20	76,449	+0.03(+0.30%)
Nov 17, 2020	11.02	11.16	11.02	11.16	81,768	+0.13(+1.15%)
Nov 16, 2020	11.09	11.12	10.99	11.04	101,895	-0.03(-0.23%)
Nov 13, 2020	10.94	11.07	10.94	11.06	70,991	+0.12(+1.08%)
Nov 12, 2020	10.94	10.94	10.92	10.94	87,454	+0.02(+0.15%)
Nov 11, 2020	10.97	10.98	10.93	10.93	105,735	-0.04(-0.39%)
Nov 10, 2020	10.98	10.99	10.94	10.97	224,988	+0.02(+0.21%)
Nov 09, 2020	10.95	10.96	10.88	10.95	264,553	+0.07(+0.62%)
Nov 06, 2020	10.84	10.89	10.84	10.88	85,860	+0.04(+0.39%)
Nov 05, 2020	10.74	10.84	10.74	10.84	118,398	+0.11(+1.02%)
Nov 04, 2020	10.69	10.74	10.68	10.73	107,536	+0.08(+0.71%)
Nov 03, 2020	10.54	10.69	10.54	10.65	130,783	+0.10(+0.96%)
Nov 02, 2020	10.64	10.64	10.53	10.55	90,682	-0.07(-0.63%)
Oct 30, 2020	10.58	10.62	10.53	10.62	63,415	+0.09(+0.88%)
Oct 29, 2020	10.53	10.58	10.48	10.53	127,776	-0.01(-0.08%)
Oct 28, 2020	10.58	10.61	10.51	10.53	227,881	-0.06(-0.56%)
Oct 27, 2020	10.63	10.65	10.58	10.59	112,934	-0.03(-0.24%)
Oct 26, 2020	10.67	10.67	10.58	10.62	116,714	-0.05(-0.47%)
Oct 23, 2020	10.71	10.71	10.63	10.67	181,814	-0.03(-0.24%)
Oct 22, 2020	10.72	10.74	10.68	10.69	75,462	-0.01(-0.08%)
Oct 21, 2020	10.70	10.75	10.68	10.70	177,482	+0.02(+0.16%)
Oct 20, 2020	10.68	10.75	10.65	10.69	191,167	+0.03(+0.24%)
Oct 19, 2020	10.59	10.66	10.56	10.66	78,426	+0.10(+0.96%)
Oct 16, 2020	10.62	10.69	10.55	10.56	93,223	-0.06(-0.55%)
Oct 15, 2020	10.69	10.69	10.60	10.62	81,566	-0.03(-0.32%)
Oct 14, 2020	10.67	10.76	10.65	10.65	69,616	-0.03(-0.32%)
Oct 13, 2020	10.74	10.76	10.68	10.69	60,410	-0.06(-0.55%)
Oct 12, 2020	10.74	10.76	10.69	10.74	62,194	+0.06(+0.55%)
Oct 09, 2020	10.74	10.74	10.68	10.69	177,539	-0.04(-0.33%)
Oct 08, 2020	10.73	10.74	10.67	10.72	115,047	+0.01(+0.08%)
Oct 07, 2020	10.73	10.76	10.68	10.71	93,676	+0.02(+0.16%)
Oct 06, 2020	10.68	10.73	10.65	10.70	209,959	+0.03(+0.24%)
Oct 05, 2020	10.65	10.68	10.61	10.67	70,977	-0.02(-0.16%)
Oct 02, 2020	10.74	10.74	10.65	10.69	77,599	-0.05(-0.47%)
Oct 01, 2020	10.78	10.78	10.69	10.74	43,557	-0.01(-0.08%)
Sep 30, 2020	10.71	10.75	10.68	10.75	64,498	+0.06(+0.55%)
Sep 29, 2020	10.70	10.71	10.67	10.69	63,712	+0.00(+0.00%)
Sep 28, 2020	10.66	10.71	10.66	10.69	74,862	+0.06(+0.55%)
Sep 25, 2020	10.52	10.64	10.51	10.63	85,347	+0.03(+0.24%)
Sep 24, 2020	10.63	10.63	10.55	10.60	41,430	-0.03(-0.24%)
Sep 23, 2020	10.68	10.70	10.61	10.63	78,759	-0.05(-0.47%)
Sep 22, 2020	10.60	10.68	10.59	10.68	70,666	+0.07(+0.63%)
Sep 21, 2020	10.61	10.63	10.55	10.61	73,587	-0.02(-0.16%)
Sep 18, 2020	10.63	10.65	10.60	10.63	104,300	+0.04(+0.40%)
Sep 17, 2020	10.60	10.60	10.58	10.59	37,777	+0.00(+0.00%)
Sep 16, 2020	10.62	10.63	10.57	10.59	42,875	-0.01(-0.08%)
Sep 15, 2020	10.62	10.63	10.55	10.60	86,946	-0.01(-0.08%)
Sep 14, 2020	10.71	10.71	10.59	10.60	91,916	-0.09(-0.86%)
Sep 11, 2020	10.68	10.73	10.66	10.70	47,799	+0.06(+0.55%)
Sep 10, 2020	10.55	10.67	10.55	10.64	93,764	+0.08(+0.78%)
Sep 09, 2020	10.51	10.56	10.45	10.56	47,993	+0.09(+0.88%)
Sep 08, 2020	10.51	10.51	10.43	10.46	110,128	+0.00(+0.00%)
Sep 04, 2020	10.66	10.66	10.46	10.46	89,260	-0.21(-1.96%)
Sep 03, 2020	10.68	10.69	10.60	10.67	148,195	-0.02(-0.16%)
Sep 02, 2020	10.61	10.69	10.58	10.69	173,074	+0.13(+1.19%)