Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.105	6.105	6.056	6.066	62,946	-0.02(-0.41%)
Nov 29, 2011	6.105	6.105	6.061	6.090	53,093	+0.00(+0.08%)
Nov 28, 2011	6.110	6.135	6.081	6.086	117,848	-0.01(-0.24%)
Nov 25, 2011	6.001	6.110	6.001	6.100	58,395	+0.09(+1.48%)
Nov 23, 2011	5.992	6.066	5.992	6.011	129,997	-0.02(-0.33%)
Nov 22, 2011	5.987	6.051	5.987	6.031	93,469	+0.03(+0.49%)
Nov 21, 2011	6.036	6.036	5.972	6.001	85,697	-0.03(-0.57%)
Nov 18, 2011	6.001	6.036	5.972	6.036	93,016	+0.03(+0.58%)
Nov 17, 2011	6.036	6.036	5.977	6.001	157,390	-0.01(-0.25%)
Nov 16, 2011	5.967	6.021	5.967	6.016	51,278	+0.02(+0.41%)
Nov 15, 2011	5.947	6.056	5.942	5.992	188,291	+0.05(+0.83%)
Nov 14, 2011	5.932	6.011	5.932	5.942	74,448	-0.01(-0.17%)
Nov 11, 2011	5.893	5.957	5.893	5.952	32,682	+0.03(+0.58%)
Nov 10, 2011	6.006	6.006	5.883	5.917	174,414	-0.08(-1.32%)
Nov 09, 2011	5.967	6.051	5.967	5.997	108,235	-0.01(-0.16%)
Nov 08, 2011	5.997	6.011	5.947	6.006	100,984	+0.05(+0.77%)
Nov 07, 2011	5.961	5.990	5.931	5.961	185,260	-0.03(-0.49%)
Nov 04, 2011	5.995	6.020	5.990	5.990	119,237	-0.03(-0.49%)
Nov 03, 2011	5.946	6.020	5.931	6.020	55,045	+0.07(+1.16%)
Nov 02, 2011	5.985	5.985	5.941	5.951	77,271	-0.01(-0.25%)
Nov 01, 2011	5.941	5.966	5.917	5.966	94,823	+0.01(+0.16%)
Oct 31, 2011	5.931	5.966	5.907	5.956	134,595	+0.04(+0.66%)
Oct 28, 2011	5.892	5.926	5.892	5.917	61,633	+0.00(+0.08%)
Oct 27, 2011	5.917	5.917	5.892	5.912	83,819	-0.00(-0.08%)
Oct 26, 2011	5.823	5.956	5.818	5.917	214,734	+0.06(+1.09%)
Oct 25, 2011	5.799	5.867	5.799	5.853	71,414	+0.02(+0.34%)
Oct 24, 2011	5.730	5.838	5.730	5.833	75,238	+0.08(+1.45%)
Oct 21, 2011	5.715	5.764	5.671	5.750	171,512	+0.07(+1.30%)
Oct 20, 2011	5.691	5.735	5.651	5.676	152,862	-0.02(-0.34%)
Oct 19, 2011	5.696	5.720	5.686	5.696	224,788	-0.03(-0.60%)
Oct 18, 2011	5.735	5.774	5.691	5.730	142,903	+0.03(+0.60%)
Oct 17, 2011	5.730	5.754	5.681	5.696	120,070	+0.01(+0.26%)
Oct 14, 2011	5.617	5.740	5.617	5.681	135,188	+0.06(+1.14%)
Oct 13, 2011	5.651	5.704	5.558	5.617	287,159	-0.03(-0.52%)
Oct 12, 2011	5.794	5.799	5.627	5.646	368,978	-0.15(-2.54%)
Oct 11, 2011	5.897	5.902	5.794	5.794	147,121	-0.07(-1.26%)
Oct 10, 2011	5.912	5.926	5.823	5.867	286,057	-0.05(-0.83%)
Oct 07, 2011	5.902	5.946	5.867	5.917	86,461	+0.01(+0.17%)
Oct 06, 2011	5.921	5.961	5.902	5.907	98,703	-0.09(-1.53%)
Oct 05, 2011	5.960	5.999	5.911	5.999	109,831	+0.02(+0.41%)
Oct 04, 2011	5.955	6.004	5.848	5.974	266,896	-0.01(-0.16%)
Oct 03, 2011	5.974	6.004	5.935	5.984	221,179	+0.04(+0.74%)
Sep 30, 2011	5.945	5.969	5.926	5.940	97,832	-0.00(-0.00%)
Sep 29, 2011	5.965	5.965	5.940	5.940	40,411	+0.00(+0.05%)
Sep 28, 2011	5.945	5.965	5.921	5.937	68,422	-0.03(-0.46%)
Sep 27, 2011	5.901	6.004	5.901	5.965	102,332	+0.09(+1.49%)
Sep 26, 2011	5.877	5.916	5.862	5.877	81,900	-0.00(-0.08%)
Sep 23, 2011	5.896	5.930	5.882	5.882	149,890	-0.05(-0.90%)
Sep 22, 2011	5.930	5.969	5.891	5.935	90,571	+0.01(+0.25%)
Sep 21, 2011	5.945	5.950	5.911	5.921	79,177	-0.04(-0.65%)
Sep 20, 2011	5.930	5.960	5.911	5.960	77,742	+0.04(+0.66%)
Sep 19, 2011	5.955	5.984	5.882	5.921	160,665	-0.04(-0.65%)
Sep 16, 2011	5.945	5.972	5.921	5.960	77,475	-0.02(-0.33%)
Sep 15, 2011	5.921	5.979	5.872	5.979	96,021	+0.03(+0.49%)
Sep 14, 2011	5.950	5.979	5.930	5.950	82,458	-0.01(-0.16%)
Sep 13, 2011	5.857	5.960	5.857	5.960	130,105	+0.08(+1.41%)
Sep 12, 2011	5.809	5.877	5.799	5.877	114,801	+0.03(+0.50%)
Sep 09, 2011	5.809	5.848	5.784	5.848	143,220	+0.01(+0.17%)
Sep 08, 2011	5.823	5.887	5.823	5.838	68,927	+0.02(+0.27%)
Sep 07, 2011	5.836	5.866	5.812	5.822	100,007	+0.01(+0.17%)
Sep 06, 2011	5.764	5.836	5.760	5.812	75,768	-0.00(-0.08%)
Sep 02, 2011	5.778	5.822	5.754	5.817	84,541	+0.02(+0.42%)