Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.436	5.477	5.414	5.450	59,932	+0.00(+0.00%)
Nov 29, 2010	5.459	5.495	5.423	5.450	69,754	-0.02(-0.42%)
Nov 26, 2010	5.409	5.473	5.409	5.473	71,161	+0.06(+1.14%)
Nov 24, 2010	5.423	5.411	5.411	5.411	122,514	+0.01(+0.12%)
Nov 23, 2010	5.436	5.450	5.354	5.405	108,250	-0.05(-0.83%)
Nov 22, 2010	5.241	5.450	5.241	5.450	227,395	+0.12(+2.30%)
Nov 19, 2010	5.254	5.345	5.254	5.327	121,459	+0.07(+1.38%)
Nov 18, 2010	5.300	5.300	5.054	5.255	347,776	-0.07(-1.27%)
Nov 17, 2010	5.209	5.364	5.195	5.323	262,953	+0.14(+2.72%)
Nov 16, 2010	4.918	5.186	4.868	5.182	603,585	+0.08(+1.52%)
Nov 15, 2010	5.368	5.377	5.054	5.104	513,304	-0.30(-5.48%)
Nov 12, 2010	5.341	5.405	5.323	5.400	167,924	+0.00(+0.08%)
Nov 11, 2010	5.527	5.527	5.282	5.395	455,204	-0.15(-2.79%)
Nov 10, 2010	5.732	5.732	5.509	5.550	295,297	-0.19(-3.25%)
Nov 09, 2010	5.800	5.800	5.709	5.737	181,159	-0.05(-0.86%)
Nov 08, 2010	5.800	5.814	5.768	5.787	261,038	-0.03(-0.48%)
Nov 05, 2010	5.760	5.814	5.756	5.814	79,332	+0.04(+0.63%)
Nov 04, 2010	5.733	5.787	5.733	5.778	55,918	+0.04(+0.71%)
Nov 03, 2010	5.715	5.751	5.711	5.737	66,820	+0.01(+0.16%)
Nov 02, 2010	5.733	5.733	5.701	5.728	86,100	-0.01(-0.16%)
Nov 01, 2010	5.737	5.742	5.697	5.737	105,674	+0.00(+0.00%)
Oct 29, 2010	5.715	5.737	5.692	5.737	77,912	+0.04(+0.71%)
Oct 28, 2010	5.724	5.724	5.697	5.697	110,053	-0.04(-0.63%)
Oct 27, 2010	5.742	5.757	5.733	5.733	74,550	-0.01(-0.24%)
Oct 25, 2010	5.733	5.765	5.724	5.747	75,415	+0.04(+0.63%)
Oct 22, 2010	5.742	5.778	5.661	5.710	265,391	-0.03(-0.55%)
Oct 21, 2010	5.747	5.765	5.728	5.742	90,459	+0.00(+0.00%)
Oct 20, 2010	5.774	5.814	5.742	5.742	77,668	-0.04(-0.63%)
Oct 19, 2010	5.810	5.810	5.765	5.778	109,036	-0.02(-0.39%)
Oct 18, 2010	5.805	5.814	5.787	5.801	63,071	-0.01(-0.23%)
Oct 15, 2010	5.828	5.837	5.814	5.814	45,854	-0.03(-0.46%)
Oct 14, 2010	5.855	5.869	5.814	5.841	65,097	-0.02(-0.31%)
Oct 13, 2010	5.869	5.869	5.828	5.860	87,259	-0.01(-0.15%)
Oct 12, 2010	5.832	5.869	5.832	5.869	75,618	+0.01(+0.23%)
Oct 11, 2010	5.841	5.855	5.814	5.855	64,212	+0.02(+0.31%)
Oct 08, 2010	5.837	5.837	5.778	5.837	50,519	+0.00(+0.08%)
Oct 07, 2010	5.810	5.832	5.747	5.832	126,547	+0.00(+0.08%)
Oct 06, 2010	5.869	5.869	5.810	5.828	63,369	-0.01(-0.24%)
Oct 05, 2010	5.855	5.864	5.815	5.842	92,113	+0.00(+0.00%)
Oct 04, 2010	5.851	5.855	5.811	5.842	161,443	+0.00(+0.00%)
Oct 01, 2010	5.842	5.869	5.806	5.842	169,051	+0.02(+0.39%)
Sep 30, 2010	5.824	5.824	5.797	5.819	73,226	-0.02(-0.31%)
Sep 29, 2010	5.842	5.855	5.797	5.837	57,515	+0.00(+0.08%)
Sep 28, 2010	5.801	5.833	5.788	5.833	67,852	+0.01(+0.15%)
Sep 27, 2010	5.810	5.828	5.779	5.824	61,937	+0.03(+0.54%)
Sep 24, 2010	5.828	5.828	5.779	5.792	92,344	-0.06(-1.00%)
Sep 23, 2010	5.797	5.851	5.729	5.851	173,811	+0.05(+0.93%)
Sep 22, 2010	5.774	5.797	5.761	5.797	96,354	+0.02(+0.31%)
Sep 21, 2010	5.756	5.797	5.756	5.779	63,123	+0.02(+0.39%)
Sep 20, 2010	5.797	5.810	5.756	5.756	159,600	-0.01(-0.23%)
Sep 17, 2010	5.770	5.792	5.756	5.770	58,399	+0.04(+0.72%)
Sep 15, 2010	5.779	5.779	5.644	5.729	268,366	-0.05(-0.87%)
Sep 14, 2010	5.788	5.806	5.761	5.779	92,693	-0.01(-0.23%)
Sep 13, 2010	5.797	5.815	5.792	5.792	112,276	-0.01(-0.23%)
Sep 10, 2010	5.810	5.833	5.770	5.806	143,055	-0.04(-0.62%)
Sep 09, 2010	5.842	5.846	5.819	5.842	49,789	+0.00(+0.00%)
Sep 08, 2010	5.891	5.891	5.842	5.842	76,251	-0.03(-0.47%)
Sep 07, 2010	5.833	5.874	5.811	5.869	156,722	+0.02(+0.38%)
Sep 03, 2010	5.865	5.865	5.807	5.847	141,943	-0.00(-0.08%)
Sep 02, 2010	5.829	5.851	5.811	5.851	67,547	+0.02(+0.38%)