Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.563	3.588	3.546	3.588	24,398	+0.02(+0.60%)
Nov 26, 2008	3.575	3.664	3.524	3.567	91,158	-0.09(-2.44%)
Nov 25, 2008	3.630	3.758	3.588	3.656	96,136	-0.04(-1.03%)
Nov 24, 2008	3.596	3.817	3.524	3.694	237,530	+0.13(+3.57%)
Nov 21, 2008	3.694	3.839	3.482	3.567	85,689	-0.02(-0.47%)
Nov 20, 2008	3.822	3.822	3.575	3.584	112,179	-0.29(-7.46%)
Nov 19, 2008	4.030	4.030	3.834	3.872	112,019	-0.20(-4.80%)
Nov 18, 2008	4.102	4.195	3.991	4.068	58,184	-0.00(-0.10%)
Nov 17, 2008	3.962	4.119	3.962	4.072	171,409	-0.17(-4.10%)
Nov 14, 2008	4.199	4.293	4.059	4.246	65,986	+0.06(+1.35%)
Nov 13, 2008	4.085	4.229	4.034	4.190	74,161	+0.09(+2.14%)
Nov 12, 2008	4.352	4.382	4.064	4.102	79,500	-0.28(-6.34%)
Nov 11, 2008	4.424	4.475	4.278	4.379	82,846	-0.05(-1.02%)
Nov 10, 2008	4.501	4.514	4.424	4.424	88,664	-0.06(-1.23%)
Nov 07, 2008	4.590	4.658	4.480	4.480	79,564	-0.11(-2.31%)
Nov 06, 2008	4.641	4.701	4.586	4.586	104,078	-0.08(-1.82%)
Nov 05, 2008	4.480	4.671	4.448	4.671	98,649	+0.23(+5.26%)
Nov 04, 2008	4.131	4.484	4.076	4.437	129,451	+0.37(+9.20%)
Nov 03, 2008	4.064	4.136	4.047	4.064	86,956	-0.08(-1.95%)
Oct 31, 2008	4.246	4.365	4.144	4.144	71,832	-0.12(-2.89%)
Oct 30, 2008	4.416	4.488	4.255	4.267	70,534	-0.13(-2.90%)
Oct 29, 2008	4.522	4.616	4.246	4.395	155,724	+0.04(+0.98%)
Oct 28, 2008	4.233	4.399	4.161	4.352	168,126	+0.12(+2.91%)
Oct 27, 2008	4.182	4.250	4.157	4.229	94,372	+0.08(+1.84%)
Oct 24, 2008	4.246	4.259	4.076	4.153	123,658	-0.19(-4.31%)
Oct 23, 2008	4.140	4.429	4.140	4.340	114,628	+0.07(+1.69%)
Oct 22, 2008	4.246	4.289	3.847	4.267	95,969	+0.08(+1.93%)
Oct 21, 2008	4.119	4.263	4.085	4.187	88,525	+0.08(+1.97%)
Oct 20, 2008	3.822	4.106	3.822	4.106	121,661	+0.34(+9.14%)
Oct 17, 2008	3.758	3.784	3.618	3.762	91,115	+0.08(+2.31%)
Oct 16, 2008	3.609	3.788	3.609	3.677	54,463	+0.05(+1.29%)
Oct 15, 2008	3.694	3.957	3.626	3.630	136,615	-0.32(-8.06%)
Oct 14, 2008	3.826	4.034	3.826	3.949	233,922	+0.17(+4.49%)
Oct 13, 2008	3.354	4.042	3.057	3.779	230,847	+0.72(+23.61%)
Oct 10, 2008	3.478	3.856	2.658	3.057	305,326	-0.42(-12.20%)
Oct 09, 2008	3.639	3.707	3.439	3.482	231,311	-0.20(-5.42%)
Oct 08, 2008	3.647	3.906	3.579	3.681	331,508	-0.35(-8.74%)
Oct 07, 2008	4.250	4.301	3.991	4.034	198,559	-0.28(-6.40%)
Oct 06, 2008	4.926	4.926	4.115	4.310	156,860	-0.64(-12.95%)
Oct 03, 2008	4.934	5.010	4.926	4.951	0	-0.04(-0.85%)
Oct 02, 2008	5.202	5.202	4.926	4.993	140,341	-0.27(-5.16%)
Oct 01, 2008	4.981	5.337	4.981	5.265	44,883	+0.19(+3.77%)
Sep 30, 2008	4.926	5.095	4.926	5.074	86,551	+0.15(+3.02%)
Sep 29, 2008	5.223	5.414	4.734	4.926	120,660	-0.34(-6.45%)
Sep 26, 2008	5.282	5.308	5.095	5.265	0	-0.02(-0.40%)
Sep 25, 2008	5.180	5.329	5.053	5.286	88,251	+0.05(+0.97%)
Sep 24, 2008	5.168	5.346	5.015	5.235	190,391	+0.03(+0.49%)
Sep 23, 2008	5.227	5.235	5.142	5.210	71,073	-0.02(-0.32%)
Sep 22, 2008	5.316	5.316	5.227	5.227	76,189	-0.09(-1.68%)
Sep 19, 2008	5.176	5.316	5.044	5.316	0	+0.39(+8.02%)
Sep 18, 2008	5.112	5.202	4.412	4.921	268,992	-0.19(-3.74%)
Sep 17, 2008	5.295	5.295	5.061	5.112	131,217	-0.26(-4.78%)
Sep 16, 2008	5.422	5.435	5.295	5.369	106,515	-0.06(-1.06%)
Sep 15, 2008	5.495	5.495	5.427	5.427	60,758	-0.09(-1.62%)
Sep 12, 2008	5.562	5.562	5.507	5.516	26,268	-0.00(-0.08%)
Sep 11, 2008	5.562	5.562	5.520	5.520	30,088	-0.03(-0.54%)
Sep 10, 2008	5.562	5.575	5.528	5.550	59,246	-0.02(-0.38%)
Sep 09, 2008	5.601	5.622	5.571	5.571	43,672	-0.03(-0.46%)
Sep 08, 2008	5.609	5.610	5.571	5.596	52,176	+0.00(+0.08%)
Sep 05, 2008	5.605	5.605	5.562	5.592	0	+0.03(+0.53%)
Sep 04, 2008	5.579	5.592	5.554	5.562	69,201	+0.00(+0.08%)
Sep 03, 2008	5.575	5.601	5.558	5.558	41,510	-0.02(-0.30%)