Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.584	5.677	5.584	5.647	200,888	+0.06(+0.99%)
Nov 29, 2007	5.605	5.647	5.567	5.592	173,333	-0.01(-0.23%)
Nov 28, 2007	5.596	5.664	5.596	5.605	210,308	-0.02(-0.30%)
Nov 27, 2007	5.596	5.647	5.571	5.622	160,851	+0.03(+0.46%)
Nov 26, 2007	5.609	5.630	5.584	5.596	60,996	-0.01(-0.15%)
Nov 23, 2007	5.584	5.652	5.575	5.605	15,779	+0.02(+0.38%)
Nov 21, 2007	5.618	5.618	5.541	5.584	86,902	-0.02(-0.30%)
Nov 20, 2007	5.626	5.681	5.596	5.601	98,913	+0.01(+0.23%)
Nov 19, 2007	5.537	5.622	5.503	5.588	104,330	+0.06(+1.15%)
Nov 16, 2007	5.618	5.647	5.524	5.524	82,898	-0.11(-2.03%)
Nov 15, 2007	5.660	5.681	5.541	5.639	69,003	+0.00(+0.00%)
Nov 14, 2007	5.694	5.728	5.626	5.639	65,942	-0.09(-1.63%)
Nov 13, 2007	5.745	5.762	5.703	5.732	58,641	+0.00(+0.00%)
Nov 12, 2007	5.741	5.787	5.711	5.732	71,594	-0.04(-0.74%)
Nov 09, 2007	5.775	5.804	5.720	5.775	84,547	-0.03(-0.58%)
Nov 08, 2007	5.843	5.851	5.775	5.809	68,061	-0.01(-0.22%)
Nov 07, 2007	5.872	5.911	5.817	5.821	63,587	-0.06(-1.08%)
Nov 06, 2007	5.932	5.936	5.885	5.885	41,920	-0.03(-0.57%)
Nov 05, 2007	5.826	5.983	5.826	5.919	74,420	-0.05(-0.85%)
Nov 02, 2007	5.940	5.987	5.940	5.970	61,703	-0.01(-0.21%)
Nov 01, 2007	5.962	6.025	5.957	5.983	49,221	-0.01(-0.21%)
Oct 31, 2007	5.923	6.051	5.919	5.996	79,601	+0.09(+1.51%)
Oct 30, 2007	5.970	5.974	5.906	5.906	47,808	-0.05(-0.78%)
Oct 29, 2007	5.953	5.979	5.923	5.953	75,127	+0.03(+0.57%)
Oct 26, 2007	5.881	6.017	5.877	5.919	107,627	+0.05(+0.80%)
Oct 25, 2007	5.847	5.902	5.821	5.872	112,572	+0.05(+0.80%)
Oct 24, 2007	5.945	5.979	5.826	5.826	118,224	-0.11(-1.79%)
Oct 23, 2007	5.983	5.983	5.923	5.932	78,424	-0.04(-0.64%)
Oct 22, 2007	5.974	6.034	5.966	5.970	102,445	-0.00(-0.07%)
Oct 19, 2007	5.979	5.991	5.962	5.974	40,742	-0.01(-0.21%)
Oct 18, 2007	6.025	6.063	5.970	5.987	62,880	-0.04(-0.63%)
Oct 17, 2007	6.030	6.059	6.004	6.025	108,569	+0.00(+0.07%)
Oct 16, 2007	6.097	6.097	6.021	6.021	168,859	-0.05(-0.84%)
Oct 15, 2007	6.042	6.076	6.042	6.072	58,641	+0.03(+0.49%)
Oct 12, 2007	6.080	6.089	6.042	6.042	54,637	-0.03(-0.49%)
Oct 11, 2007	6.038	6.076	6.025	6.072	97,971	-0.01(-0.14%)
Oct 10, 2007	6.110	6.123	6.068	6.080	108,569	-0.03(-0.56%)
Oct 09, 2007	6.153	6.153	6.102	6.114	53,460	-0.02(-0.28%)
Oct 08, 2007	6.102	6.165	6.102	6.131	67,826	-0.02(-0.28%)
Oct 05, 2007	6.161	6.165	6.106	6.148	169,565	-0.03(-0.48%)
Oct 04, 2007	6.161	6.187	6.160	6.178	36,503	+0.02(+0.28%)
Oct 03, 2007	6.165	6.182	6.161	6.161	40,036	+0.01(+0.21%)
Oct 02, 2007	6.165	6.178	6.136	6.148	68,061	-0.03(-0.55%)
Oct 01, 2007	6.195	6.212	6.170	6.182	42,391	+0.00(+0.00%)
Sep 28, 2007	6.199	6.216	6.174	6.182	112,337	-0.03(-0.48%)
Sep 27, 2007	6.191	6.238	6.191	6.212	45,453	-0.01(-0.14%)
Sep 26, 2007	6.242	6.255	6.216	6.221	19,076	-0.02(-0.27%)
Sep 25, 2007	6.199	6.301	6.188	6.238	53,224	+0.03(+0.55%)
Sep 24, 2007	6.199	6.216	6.166	6.204	53,224	+0.02(+0.34%)
Sep 21, 2007	6.170	6.216	6.170	6.182	24,021	+0.01(+0.21%)
Sep 20, 2007	6.182	6.221	6.153	6.170	67,355	-0.03(-0.55%)
Sep 19, 2007	6.229	6.263	6.157	6.204	172,391	-0.08(-1.35%)
Sep 18, 2007	6.221	6.344	6.212	6.289	45,924	+0.09(+1.51%)
Sep 17, 2007	6.170	6.238	6.170	6.195	56,992	+0.02(+0.27%)
Sep 14, 2007	6.250	6.250	6.165	6.178	49,221	-0.04(-0.61%)
Sep 13, 2007	6.280	6.297	6.216	6.216	73,242	-0.07(-1.08%)
Sep 12, 2007	6.378	6.386	6.284	6.284	30,851	-0.09(-1.46%)
Sep 11, 2007	6.348	6.518	6.339	6.378	148,841	+0.04(+0.67%)
Sep 10, 2007	6.267	6.369	6.267	6.335	152,609	+0.05(+0.81%)
Sep 07, 2007	6.238	6.301	6.204	6.284	142,246	+0.13(+2.07%)
Sep 06, 2007	6.017	6.246	6.017	6.157	152,844	+0.10(+1.68%)
Sep 05, 2007	6.055	6.089	5.991	6.055	107,627	+0.02(+0.28%)