Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.819	6.857	6.806	6.857	29,910	+0.04(+0.62%)
Nov 29, 2004	6.866	6.866	6.815	6.815	54,638	-0.05(-0.74%)
Nov 26, 2004	6.908	6.917	6.857	6.866	52,519	+0.00(+0.00%)
Nov 24, 2004	6.900	6.908	6.866	6.866	64,530	-0.03(-0.37%)
Nov 23, 2004	6.815	6.891	6.815	6.891	100,563	+0.08(+1.12%)
Nov 22, 2004	6.836	6.836	6.789	6.815	85,255	+0.07(+1.07%)
Nov 19, 2004	6.849	6.849	6.738	6.743	106,687	-0.06(-0.94%)
Nov 18, 2004	6.853	6.853	6.781	6.806	86,904	-0.02(-0.31%)
Nov 17, 2004	6.760	6.828	6.760	6.828	73,244	+0.02(+0.31%)
Nov 16, 2004	6.836	6.853	6.798	6.806	86,433	+0.01(+0.19%)
Nov 15, 2004	6.785	6.811	6.755	6.794	93,027	+0.03(+0.38%)
Nov 12, 2004	6.692	6.768	6.692	6.768	49,693	+0.07(+1.08%)
Nov 11, 2004	6.658	6.696	6.658	6.696	44,511	+0.05(+0.77%)
Nov 10, 2004	6.611	6.649	6.594	6.645	64,765	+0.05(+0.71%)
Nov 09, 2004	6.518	6.624	6.484	6.598	252,940	+0.02(+0.26%)
Nov 08, 2004	6.908	6.908	6.433	6.581	461,133	-0.35(-5.08%)
Nov 05, 2004	6.997	6.997	6.934	6.934	65,472	-0.06(-0.91%)
Nov 04, 2004	6.989	6.997	6.947	6.997	67,356	-0.01(-0.12%)
Nov 03, 2004	7.006	7.019	6.989	7.006	66,414	+0.02(+0.24%)
Nov 02, 2004	6.976	6.997	6.968	6.989	87,846	+0.02(+0.30%)
Nov 01, 2004	6.951	6.976	6.947	6.968	69,240	+0.03(+0.37%)
Oct 29, 2004	6.934	6.942	6.917	6.942	52,519	+0.03(+0.43%)
Oct 28, 2004	6.908	6.913	6.896	6.913	14,837	+0.02(+0.25%)
Oct 27, 2004	6.938	6.938	6.896	6.896	51,106	-0.00(-0.06%)
Oct 26, 2004	6.904	6.913	6.891	6.900	43,098	-0.01(-0.12%)
Oct 25, 2004	6.921	6.925	6.900	6.908	26,141	-0.02(-0.25%)
Oct 22, 2004	6.951	6.951	6.904	6.925	82,429	-0.03(-0.49%)
Oct 21, 2004	6.964	6.964	6.951	6.959	24,964	-0.00(-0.06%)
Oct 20, 2004	6.938	6.964	6.921	6.964	61,704	+0.04(+0.55%)
Oct 19, 2004	6.900	6.925	6.900	6.925	42,863	+0.03(+0.37%)
Oct 18, 2004	6.917	6.921	6.900	6.900	26,141	+0.00(+0.00%)
Oct 15, 2004	6.930	6.938	6.900	6.900	56,523	-0.03(-0.43%)
Oct 14, 2004	6.921	6.942	6.913	6.930	55,109	+0.01(+0.12%)
Oct 13, 2004	6.934	6.942	6.908	6.921	69,711	-0.01(-0.18%)
Oct 12, 2004	6.925	6.938	6.900	6.934	60,997	+0.05(+0.74%)
Oct 11, 2004	6.917	6.930	6.879	6.883	39,566	-0.03(-0.37%)
Oct 08, 2004	6.921	6.938	6.896	6.908	35,091	+0.04(+0.56%)
Oct 07, 2004	6.913	6.913	6.862	6.870	69,005	-0.02(-0.31%)
Oct 06, 2004	6.930	6.934	6.891	6.891	102,212	-0.05(-0.67%)
Oct 05, 2004	6.934	6.938	6.921	6.938	49,222	+0.02(+0.25%)
Oct 04, 2004	6.921	6.947	6.913	6.921	56,052	-0.02(-0.31%)
Oct 01, 2004	6.925	6.947	6.917	6.942	81,487	+0.02(+0.25%)
Sep 30, 2004	6.879	6.938	6.879	6.925	145,546	+0.00(+0.00%)
Sep 29, 2004	6.964	6.964	6.921	6.925	94,440	-0.03(-0.43%)
Sep 28, 2004	6.942	6.959	6.930	6.955	69,476	+0.01(+0.18%)
Sep 27, 2004	6.900	6.942	6.900	6.942	145,311	+0.02(+0.25%)
Sep 24, 2004	6.930	6.955	6.913	6.925	133,535	+0.00(+0.00%)
Sep 23, 2004	6.917	6.942	6.917	6.925	76,306	-0.00(-0.06%)
Sep 22, 2004	6.951	6.951	6.900	6.930	74,186	-0.01(-0.18%)
Sep 21, 2004	6.947	6.951	6.908	6.942	108,571	+0.00(+0.00%)
Sep 20, 2004	6.985	6.989	6.930	6.942	86,668	-0.03(-0.43%)
Sep 17, 2004	6.981	6.981	6.951	6.972	33,678	+0.03(+0.49%)
Sep 16, 2004	6.972	6.981	6.938	6.938	94,205	+0.00(+0.00%)
Sep 15, 2004	6.959	6.959	6.938	6.938	67,121	-0.01(-0.18%)
Sep 14, 2004	6.955	6.964	6.934	6.951	81,722	+0.02(+0.31%)
Sep 13, 2004	6.976	6.976	6.930	6.930	83,135	-0.03(-0.37%)
Sep 10, 2004	6.921	6.964	6.908	6.955	29,439	+0.06(+0.86%)
Sep 09, 2004	6.900	6.908	6.879	6.896	59,113	+0.01(+0.12%)
Sep 08, 2004	6.874	6.887	6.849	6.887	74,186	-0.03(-0.49%)
Sep 07, 2004	6.874	6.942	6.874	6.921	111,161	+0.06(+0.80%)
Sep 03, 2004	6.887	6.891	6.760	6.866	99,857	-0.03(-0.37%)
Sep 02, 2004	6.896	6.942	6.870	6.891	129,531	-0.00(-0.06%)