Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.54	90.59	89.04	89.11	3,428,740	-1.27(-1.41%)
Nov 27, 2015	90.32	90.56	89.98	90.38	704,358	+0.28(+0.32%)
Nov 25, 2015	90.59	90.10	90.10	90.10	1,450,728	-0.48(-0.53%)
Nov 24, 2015	90.32	90.88	90.03	90.58	1,455,330	-0.36(-0.39%)
Nov 23, 2015	90.02	91.12	89.99	90.94	1,288,497	+1.02(+1.13%)
Nov 20, 2015	91.54	91.97	89.81	89.92	2,823,514	-1.07(-1.18%)
Nov 19, 2015	90.69	91.60	90.65	90.99	1,650,546	+0.54(+0.60%)
Nov 18, 2015	89.25	90.59	88.98	90.45	1,884,846	+1.32(+1.48%)
Nov 17, 2015	89.52	89.87	88.86	89.13	2,083,688	-0.26(-0.29%)
Nov 16, 2015	87.74	89.51	87.60	89.40	2,155,410	+1.65(+1.88%)
Nov 13, 2015	87.97	88.49	87.48	87.74	1,741,980	-0.28(-0.31%)
Nov 12, 2015	88.78	89.21	87.83	88.02	1,395,461	-1.25(-1.40%)
Nov 11, 2015	89.16	89.74	88.94	89.27	1,200,296	+0.33(+0.37%)
Nov 10, 2015	88.11	89.15	87.88	88.94	1,327,620	+0.67(+0.76%)
Nov 09, 2015	88.24	88.69	87.83	88.27	1,540,607	-0.42(-0.47%)
Nov 06, 2015	89.21	89.49	87.62	88.69	1,904,319	-0.97(-1.08%)
Nov 05, 2015	89.74	89.86	89.02	89.66	2,366,175	+0.02(+0.02%)
Nov 04, 2015	90.71	90.71	89.41	89.64	1,911,571	-0.88(-0.97%)
Nov 03, 2015	90.39	90.81	89.76	90.52	1,547,695	-0.40(-0.44%)
Nov 02, 2015	90.20	90.94	90.06	90.91	2,244,775	+1.38(+1.55%)
Oct 30, 2015	91.03	91.22	89.53	89.53	3,238,653	-1.54(-1.69%)
Oct 29, 2015	90.16	91.34	89.88	91.07	1,596,620	+0.68(+0.75%)
Oct 28, 2015	90.86	90.87	89.40	90.39	1,533,601	-0.13(-0.15%)
Oct 27, 2015	90.40	90.78	90.02	90.53	1,560,942	-0.22(-0.25%)
Oct 26, 2015	90.72	91.10	90.33	90.75	1,925,367	+0.07(+0.08%)
Oct 23, 2015	91.01	91.79	90.22	90.68	3,045,228	+0.33(+0.36%)
Oct 22, 2015	88.94	90.62	88.33	90.35	3,387,416	+2.03(+2.29%)
Oct 21, 2015	87.96	89.75	87.51	88.32	3,064,630	+0.65(+0.74%)
Oct 20, 2015	87.65	87.85	87.15	87.67	2,582,272	-0.17(-0.20%)
Oct 19, 2015	87.50	87.89	87.13	87.84	1,834,969	+0.13(+0.15%)
Oct 16, 2015	87.38	87.86	87.04	87.71	1,635,345	+0.86(+0.99%)
Oct 15, 2015	86.32	86.96	86.19	86.85	2,016,005	+1.06(+1.24%)
Oct 14, 2015	86.10	86.32	85.53	85.79	1,841,991	-0.25(-0.30%)
Oct 13, 2015	85.99	86.48	85.88	86.05	1,318,722	-0.28(-0.33%)
Oct 12, 2015	85.66	86.67	85.65	86.33	1,379,342	+0.52(+0.61%)
Oct 09, 2015	85.26	85.93	85.09	85.81	1,888,690	+0.70(+0.82%)
Oct 08, 2015	83.76	85.13	83.76	85.11	1,384,004	+1.32(+1.58%)
Oct 07, 2015	83.50	84.21	83.20	83.79	1,972,617	+0.42(+0.50%)
Oct 06, 2015	83.58	83.97	83.18	83.37	1,493,763	-0.41(-0.49%)
Oct 05, 2015	82.31	83.88	82.13	83.78	3,330,990	+2.15(+2.64%)
Oct 02, 2015	80.92	81.98	80.62	81.63	3,873,650	+0.30(+0.37%)
Oct 01, 2015	81.02	81.42	80.76	81.33	3,435,643	-0.22(-0.28%)
Sep 30, 2015	81.38	81.67	81.05	81.55	2,205,612	+0.97(+1.21%)
Sep 29, 2015	79.88	80.75	79.77	80.58	2,630,000	+0.70(+0.87%)
Sep 28, 2015	81.09	81.36	79.84	79.88	1,856,361	-1.42(-1.75%)
Sep 25, 2015	81.51	82.23	81.06	81.30	2,816,609	+0.40(+0.50%)
Sep 24, 2015	80.23	81.13	80.04	80.90	2,833,002	+0.23(+0.29%)
Sep 23, 2015	80.53	80.89	80.13	80.67	2,005,046	+0.01(+0.02%)
Sep 22, 2015	80.53	80.84	80.03	80.65	1,969,686	-0.70(-0.85%)
Sep 21, 2015	81.11	81.58	80.78	81.35	1,684,324	+0.69(+0.85%)
Sep 18, 2015	80.56	81.37	80.09	80.66	3,887,022	+0.01(+0.01%)
Sep 17, 2015	80.27	81.57	80.00	80.65	1,997,830	+0.43(+0.54%)
Sep 16, 2015	79.20	80.47	79.14	80.22	1,882,709	+1.21(+1.53%)
Sep 15, 2015	78.70	79.33	77.97	79.01	1,847,144	+1.39(+1.79%)
Sep 14, 2015	77.82	77.88	77.30	77.62	1,352,320	-0.20(-0.26%)
Sep 11, 2015	77.48	77.84	77.15	77.82	1,247,378	+0.29(+0.38%)
Sep 10, 2015	77.34	78.21	77.06	77.53	1,786,333	-0.16(-0.20%)
Sep 09, 2015	80.09	80.17	77.50	77.68	1,672,924	-1.58(-1.99%)
Sep 08, 2015	78.84	79.43	78.54	79.26	1,922,212	+1.84(+2.38%)
Sep 04, 2015	77.95	77.42	77.42	77.42	1,616,659	-1.59(-2.01%)
Sep 03, 2015	78.69	79.46	78.54	79.01	1,537,286	+0.64(+0.81%)
Sep 02, 2015	78.10	78.48	77.48	78.37	2,328,502	+1.23(+1.59%)