The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.86	18.88	18.64	18.75	105,542	+0.63(+3.49%)
Nov 29, 2011	18.07	18.28	18.06	18.12	27,485	+0.33(+1.85%)
Nov 28, 2011	17.88	17.88	17.66	17.79	115,411	+0.33(+1.91%)
Nov 25, 2011	17.34	17.57	17.34	17.46	15,685	+0.11(+0.64%)
Nov 23, 2011	17.44	17.65	17.34	17.34	30,710	-0.48(-2.72%)
Nov 22, 2011	18.10	18.10	17.75	17.83	15,822	-0.05(-0.30%)
Nov 21, 2011	18.14	18.14	17.50	17.88	20,169	-0.45(-2.45%)
Nov 18, 2011	18.56	18.67	18.33	18.33	13,189	+0.11(+0.59%)
Nov 17, 2011	18.60	18.61	18.23	18.23	15,289	-0.32(-1.73%)
Nov 16, 2011	18.46	18.70	18.46	18.55	22,950	-0.27(-1.42%)
Nov 15, 2011	18.92	18.93	18.70	18.81	7,307	+0.07(+0.37%)
Nov 14, 2011	19.13	19.30	18.74	18.74	23,890	-0.02(-0.11%)
Nov 11, 2011	18.82	18.95	18.76	18.76	6,693	+0.18(+0.98%)
Nov 10, 2011	18.59	18.69	18.44	18.58	33,136	+0.01(+0.07%)
Nov 09, 2011	18.83	18.90	18.57	18.57	27,724	-0.84(-4.35%)
Nov 08, 2011	19.30	19.41	19.23	19.41	13,560	+0.08(+0.44%)
Nov 07, 2011	19.20	19.33	19.14	19.33	17,558	+0.04(+0.21%)
Nov 04, 2011	19.12	19.29	19.05	19.29	39,560	+0.25(+1.33%)
Nov 03, 2011	19.25	19.25	18.77	19.03	32,137	-0.14(-0.74%)
Nov 02, 2011	19.21	19.39	18.91	19.18	19,026	+0.46(+2.47%)
Nov 01, 2011	18.52	18.99	18.52	18.72	42,663	-0.32(-1.70%)
Oct 31, 2011	18.98	19.15	18.98	19.04	38,761	-0.53(-2.70%)
Oct 28, 2011	19.50	19.60	19.24	19.57	28,002	-0.22(-1.12%)
Oct 27, 2011	19.36	19.79	19.35	19.79	28,358	+0.96(+5.08%)
Oct 26, 2011	18.90	18.90	18.67	18.83	13,497	-0.02(-0.12%)
Oct 25, 2011	18.87	18.92	18.79	18.86	16,308	-0.16(-0.82%)
Oct 24, 2011	18.76	19.14	18.76	19.01	35,710	+0.67(+3.64%)
Oct 21, 2011	18.45	18.54	18.20	18.35	11,602	+0.24(+1.35%)
Oct 20, 2011	18.11	18.15	17.86	18.10	20,420	-0.26(-1.40%)
Oct 19, 2011	18.46	18.79	18.36	18.36	29,073	+0.04(+0.19%)
Oct 18, 2011	18.14	18.32	17.94	18.32	15,728	+0.14(+0.78%)
Oct 17, 2011	18.46	18.46	17.89	18.18	13,448	-0.17(-0.92%)
Oct 14, 2011	18.27	18.48	18.12	18.35	3,156	+0.40(+2.26%)
Oct 13, 2011	16.65	18.02	16.65	17.95	29,176	-0.33(-1.83%)
Oct 12, 2011	18.14	18.36	18.04	18.28	14,572	+0.58(+3.27%)
Oct 11, 2011	17.65	17.74	17.53	17.70	10,898	-0.08(-0.43%)
Oct 10, 2011	17.50	17.79	17.39	17.78	25,408	+0.60(+3.52%)
Oct 07, 2011	17.07	17.28	16.89	17.17	78,807	+0.41(+2.47%)
Oct 06, 2011	16.50	17.04	16.44	16.76	39,865	+0.29(+1.74%)
Oct 05, 2011	16.10	16.48	16.06	16.47	48,533	+0.10(+0.59%)
Oct 04, 2011	16.03	16.39	15.81	16.38	35,220	+0.22(+1.38%)
Oct 03, 2011	16.46	16.56	16.02	16.15	29,525	-0.38(-2.29%)
Sep 30, 2011	16.77	16.93	16.43	16.53	21,880	-0.45(-2.67%)
Sep 29, 2011	17.14	17.26	16.56	16.98	29,898	+0.48(+2.88%)
Sep 28, 2011	17.13	17.13	16.50	16.51	28,859	-0.71(-4.13%)
Sep 27, 2011	17.01	17.43	17.01	17.22	43,944	+0.80(+4.85%)
Sep 26, 2011	16.28	16.57	16.06	16.42	41,143	-0.10(-0.59%)
Sep 23, 2011	16.34	16.58	16.08	16.52	46,107	+0.27(+1.64%)
Sep 22, 2011	16.68	16.79	16.17	16.26	103,345	-1.45(-8.17%)
Sep 21, 2011	18.18	18.18	17.70	17.70	27,519	-0.48(-2.67%)
Sep 20, 2011	18.12	18.29	17.98	18.19	8,562	+0.27(+1.51%)
Sep 19, 2011	18.15	18.15	17.90	17.91	20,663	-0.76(-4.09%)
Sep 16, 2011	18.85	18.85	18.57	18.68	15,903	+0.17(+0.91%)
Sep 15, 2011	18.51	18.59	18.42	18.51	36,646	-0.02(-0.10%)
Sep 14, 2011	18.70	18.77	18.47	18.53	97,827	-0.26(-1.40%)
Sep 13, 2011	18.85	18.85	18.68	18.79	15,860	+0.22(+1.20%)
Sep 12, 2011	18.81	18.81	18.48	18.57	20,969	-0.36(-1.90%)
Sep 09, 2011	19.54	19.54	18.93	18.93	5,576	-0.76(-3.85%)
Sep 08, 2011	19.73	19.79	19.62	19.69	11,492	-0.24(-1.22%)
Sep 07, 2011	19.44	20.06	19.44	19.93	51,780	+0.92(+4.82%)
Sep 06, 2011	18.68	19.01	18.68	19.01	42,995	-0.48(-2.46%)
Sep 02, 2011	19.78	19.78	19.43	19.49	13,491	-0.57(-2.86%)