Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.88	52.92	51.62	52.01	3,166,764	-1.21(-2.28%)
Nov 27, 2020	53.97	54.16	52.99	53.23	1,142,182	-0.78(-1.44%)
Nov 25, 2020	55.03	55.14	53.52	54.01	3,381,836	-1.48(-2.66%)
Nov 24, 2020	55.09	55.73	54.77	55.48	2,049,520	+1.10(+2.03%)
Nov 23, 2020	53.88	54.57	53.53	54.38	3,176,461	+0.65(+1.21%)
Nov 20, 2020	54.01	54.38	53.40	53.73	3,523,635	-0.20(-0.38%)
Nov 19, 2020	54.38	54.68	53.48	53.93	3,157,335	-0.78(-1.43%)
Nov 18, 2020	55.96	56.52	54.64	54.71	1,915,814	-0.90(-1.62%)
Nov 17, 2020	54.90	56.40	54.79	55.61	1,732,572	+0.36(+0.66%)
Nov 16, 2020	55.09	55.44	54.27	55.24	2,197,284	+0.94(+1.73%)
Nov 13, 2020	53.40	54.89	53.32	54.30	1,719,407	+1.08(+2.02%)
Nov 12, 2020	52.96	53.72	52.36	53.23	2,333,258	-0.09(-0.17%)
Nov 11, 2020	53.51	54.01	53.18	53.32	1,538,730	+0.15(+0.29%)
Nov 10, 2020	51.83	53.60	51.59	53.17	3,688,539	+1.66(+3.23%)
Nov 09, 2020	53.02	53.60	49.95	51.50	3,096,616	+2.07(+4.18%)
Nov 06, 2020	50.19	50.61	49.17	49.44	1,741,350	-0.90(-1.79%)
Nov 05, 2020	49.26	50.61	49.16	50.34	1,899,836	+1.65(+3.40%)
Nov 04, 2020	49.11	50.37	48.65	48.68	1,650,572	-0.83(-1.68%)
Nov 03, 2020	49.28	50.22	49.24	49.51	1,699,345	+0.73(+1.49%)
Nov 02, 2020	47.81	48.82	47.47	48.78	1,499,587	+1.28(+2.69%)
Oct 30, 2020	47.34	47.94	46.48	47.50	1,951,926	-0.03(-0.05%)
Oct 29, 2020	47.57	48.13	46.67	47.53	2,862,319	-0.42(-0.87%)
Oct 28, 2020	49.17	50.09	47.93	47.94	2,834,702	-1.06(-2.16%)
Oct 27, 2020	49.16	49.63	48.59	49.00	2,437,405	-0.32(-0.65%)
Oct 26, 2020	50.84	50.95	47.62	49.33	4,296,507	-1.95(-3.80%)
Oct 23, 2020	51.22	51.59	50.89	51.28	2,181,731	+0.51(+1.00%)
Oct 22, 2020	50.04	50.93	49.67	50.77	1,737,878	+0.71(+1.42%)
Oct 21, 2020	50.44	50.68	49.96	50.06	2,599,072	-0.59(-1.17%)
Oct 20, 2020	49.89	50.85	49.60	50.65	2,521,896	+1.26(+2.56%)
Oct 19, 2020	49.13	49.46	48.70	49.39	1,773,861	+0.13(+0.26%)
Oct 16, 2020	48.16	49.63	48.00	49.26	2,723,329	+1.10(+2.29%)
Oct 15, 2020	47.14	48.69	47.07	48.16	1,514,150	+0.48(+1.01%)
Oct 14, 2020	47.76	48.18	47.17	47.67	1,290,283	-0.03(-0.07%)
Oct 13, 2020	47.22	47.83	47.07	47.71	1,618,988	+0.01(+0.02%)
Oct 12, 2020	47.61	47.97	47.18	47.70	1,682,510	+0.15(+0.32%)
Oct 09, 2020	47.98	48.09	47.28	47.55	1,965,846	-0.01(-0.02%)
Oct 08, 2020	46.61	47.58	46.58	47.55	3,033,870	+0.98(+2.11%)
Oct 07, 2020	45.87	46.77	45.83	46.57	2,240,693	+0.92(+2.01%)
Oct 06, 2020	44.67	46.72	44.34	45.66	3,063,628	+1.06(+2.38%)
Oct 05, 2020	43.88	44.81	43.73	44.60	3,407,915	+0.94(+2.16%)
Oct 02, 2020	42.50	43.70	42.38	43.66	3,284,629	+0.90(+2.10%)
Oct 01, 2020	43.06	43.35	42.60	42.76	2,669,638	-0.34(-0.79%)
Sep 30, 2020	43.60	43.77	42.82	43.10	2,861,899	-0.15(-0.35%)
Sep 29, 2020	43.59	43.82	43.17	43.25	1,574,983	-0.20(-0.45%)
Sep 28, 2020	43.55	44.07	43.09	43.45	3,194,708	+0.20(+0.46%)
Sep 25, 2020	42.12	43.31	42.03	43.24	2,973,293	+0.68(+1.59%)
Sep 24, 2020	41.36	42.78	40.98	42.57	3,744,273	+1.29(+3.12%)
Sep 23, 2020	42.26	42.37	40.58	41.28	3,150,115	-0.94(-2.22%)
Sep 22, 2020	41.52	42.52	41.39	42.21	3,685,659	+0.60(+1.45%)
Sep 21, 2020	42.48	42.57	41.15	41.61	3,694,924	-1.44(-3.35%)
Sep 18, 2020	43.86	44.32	42.86	43.05	5,828,463	-1.01(-2.30%)
Sep 17, 2020	43.60	44.11	43.19	44.06	3,556,650	+0.08(+0.17%)
Sep 16, 2020	43.05	44.28	43.01	43.99	4,728,960	+0.86(+2.00%)
Sep 15, 2020	43.43	44.26	42.88	43.13	2,248,308	-0.12(-0.27%)
Sep 14, 2020	42.55	43.34	42.29	43.24	2,147,817	+0.85(+2.01%)
Sep 11, 2020	42.38	42.40	41.78	42.39	3,165,111	+0.11(+0.26%)
Sep 10, 2020	43.05	43.18	42.28	42.28	3,454,156	-0.87(-2.02%)
Sep 09, 2020	43.29	43.78	42.73	43.15	3,019,103	+0.14(+0.33%)
Sep 08, 2020	43.90	43.98	42.81	43.01	3,087,880	-0.75(-1.70%)
Sep 04, 2020	44.42	44.60	43.07	43.75	2,230,388	-0.59(-1.32%)
Sep 03, 2020	44.29	44.86	43.86	44.34	2,540,611	+0.33(+0.74%)
Sep 02, 2020	43.49	44.28	43.30	44.01	2,918,597	+0.64(+1.47%)