Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.75	109.79	109.13	109.14	55,661	-0.27(-0.25%)
Nov 27, 2020	109.18	109.44	109.18	109.41	67,398	+0.30(+0.28%)
Nov 25, 2020	108.84	109.13	108.83	109.11	52,193	+0.28(+0.26%)
Nov 24, 2020	108.41	108.83	108.37	108.83	186,677	+0.54(+0.49%)
Nov 23, 2020	108.81	108.85	107.97	108.29	376,829	-0.19(-0.18%)
Nov 20, 2020	108.63	108.64	108.43	108.48	17,568	-0.21(-0.19%)
Nov 19, 2020	108.17	108.70	108.14	108.69	32,472	+0.25(+0.23%)
Nov 18, 2020	108.59	108.64	108.45	108.45	27,821	-0.11(-0.10%)
Nov 17, 2020	108.70	108.71	108.52	108.55	38,376	+0.11(+0.10%)
Nov 16, 2020	108.25	108.47	108.19	108.45	26,462	+0.17(+0.16%)
Nov 13, 2020	108.14	108.30	108.12	108.27	48,597	+0.23(+0.22%)
Nov 12, 2020	107.87	108.14	107.87	108.04	35,393	+0.24(+0.23%)
Nov 11, 2020	107.58	107.81	107.50	107.79	45,871	-0.27(-0.25%)
Nov 10, 2020	108.21	108.30	108.03	108.07	49,778	-0.02(-0.02%)
Nov 09, 2020	109.05	109.05	107.96	108.09	177,051	-0.62(-0.57%)
Nov 06, 2020	108.69	108.82	108.47	108.71	88,152	+0.47(+0.43%)
Nov 05, 2020	108.26	108.40	107.93	108.24	95,755	+1.08(+1.01%)
Nov 04, 2020	107.05	107.39	106.94	107.16	188,246	+0.02(+0.02%)
Nov 03, 2020	107.28	107.46	107.10	107.14	47,052	+0.59(+0.56%)
Nov 02, 2020	106.52	106.57	106.40	106.55	225,685	-0.07(-0.06%)
Oct 30, 2020	107.02	107.05	106.58	106.62	264,458	-0.30(-0.28%)
Oct 29, 2020	107.18	107.24	106.69	106.92	289,658	-0.63(-0.59%)
Oct 28, 2020	107.45	107.67	107.33	107.55	355,145	-0.59(-0.55%)
Oct 27, 2020	108.31	108.40	108.14	108.14	113,415	+0.02(+0.02%)
Oct 26, 2020	108.25	108.28	108.11	108.12	47,167	-0.49(-0.45%)
Oct 23, 2020	108.54	108.64	108.30	108.61	94,728	+0.36(+0.33%)
Oct 22, 2020	108.40	108.40	108.22	108.25	258,868	-0.35(-0.32%)
Oct 21, 2020	108.50	108.81	108.48	108.60	362,374	+0.32(+0.30%)
Oct 20, 2020	108.22	108.44	108.19	108.28	322,979	+0.50(+0.46%)
Oct 19, 2020	107.89	108.00	107.77	107.78	158,081	+0.46(+0.43%)
Oct 16, 2020	107.48	107.48	107.28	107.33	340,898	+0.12(+0.11%)
Oct 15, 2020	107.11	107.21	107.05	107.21	372,803	-0.43(-0.40%)
Oct 14, 2020	107.73	107.78	107.54	107.64	293,839	+0.02(+0.02%)
Oct 13, 2020	107.78	107.78	107.43	107.62	268,635	-0.56(-0.52%)
Oct 12, 2020	108.14	108.22	108.10	108.18	178,421	-0.13(-0.12%)
Oct 09, 2020	108.19	108.34	108.09	108.31	237,540	+0.61(+0.57%)
Oct 08, 2020	107.60	107.72	107.47	107.70	317,931	-0.03(-0.03%)
Oct 07, 2020	107.85	107.88	107.67	107.73	318,992	+0.10(+0.09%)
Oct 06, 2020	108.07	108.09	107.52	107.63	163,815	-0.34(-0.31%)
Oct 05, 2020	107.81	108.07	107.81	107.97	205,171	+0.69(+0.64%)
Oct 02, 2020	107.29	107.42	107.22	107.28	59,385	-0.36(-0.33%)
Oct 01, 2020	107.53	107.71	107.42	107.64	69,458	+0.21(+0.20%)
Sep 30, 2020	107.30	107.64	107.06	107.42	103,384	-0.14(-0.13%)
Sep 29, 2020	107.25	107.61	107.25	107.56	128,136	+0.64(+0.60%)
Sep 28, 2020	106.94	107.02	106.70	106.92	77,985	+0.40(+0.37%)
Sep 25, 2020	106.59	106.64	106.40	106.52	135,208	-0.42(-0.39%)
Sep 24, 2020	106.70	107.06	106.58	106.94	139,019	+0.05(+0.04%)
Sep 23, 2020	107.11	107.24	106.77	106.89	137,975	-0.43(-0.40%)
Sep 22, 2020	107.73	107.77	107.15	107.32	135,880	-0.51(-0.47%)
Sep 21, 2020	107.88	107.90	107.52	107.82	108,167	-0.77(-0.71%)
Sep 18, 2020	108.53	108.77	108.39	108.59	102,947	+0.00(+0.00%)
Sep 17, 2020	108.19	108.61	108.11	108.59	32,846	+0.43(+0.40%)
Sep 16, 2020	108.70	108.70	108.05	108.16	70,478	-0.43(-0.39%)
Sep 15, 2020	108.84	108.86	108.52	108.59	34,946	-0.16(-0.14%)
Sep 14, 2020	108.88	108.94	108.71	108.75	37,285	+0.20(+0.18%)
Sep 11, 2020	108.61	108.61	108.41	108.55	41,405	+0.21(+0.20%)
Sep 10, 2020	109.09	109.22	108.26	108.34	77,965	+0.12(+0.11%)
Sep 09, 2020	108.34	108.44	108.16	108.22	89,444	+0.23(+0.22%)
Sep 08, 2020	108.03	108.18	107.88	107.99	89,526	-0.58(-0.54%)
Sep 04, 2020	108.21	108.66	108.01	108.57	247,095	-0.12(-0.11%)
Sep 03, 2020	108.65	108.78	108.35	108.69	264,046	+0.05(+0.04%)
Sep 02, 2020	108.55	108.65	108.41	108.64	151,904	-0.58(-0.53%)