U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.00	15.12	15.00	15.11	2,843	+0.03(+0.21%)
Nov 29, 2023	15.20	15.20	15.07	15.07	3,180	-0.17(-1.09%)
Nov 28, 2023	15.27	15.28	15.19	15.24	1,316	-0.09(-0.56%)
Nov 27, 2023	15.35	15.35	15.26	15.32	2,921	-0.03(-0.16%)
Nov 24, 2023	15.35	15.38	15.33	15.35	1,623	+0.17(+1.14%)
Nov 22, 2023	15.13	15.18	15.09	15.18	1,353	+0.09(+0.61%)
Nov 21, 2023	15.15	15.15	15.08	15.08	739	-0.04(-0.24%)
Nov 20, 2023	15.11	15.16	15.09	15.12	7,338	+0.11(+0.73%)
Nov 17, 2023	14.96	15.05	14.96	15.01	3,692	+0.16(+1.08%)
Nov 16, 2023	14.97	14.97	14.80	14.85	3,952	-0.15(-1.01%)
Nov 15, 2023	15.05	15.11	14.96	15.00	4,768	-0.08(-0.50%)
Nov 14, 2023	14.89	15.08	14.89	15.08	2,840	+0.38(+2.57%)
Nov 13, 2023	14.68	14.70	14.68	14.70	350	-0.00(-0.01%)
Nov 10, 2023	14.62	14.73	14.61	14.70	1,064	+0.14(+0.99%)
Nov 09, 2023	14.70	14.70	14.56	14.56	685	+0.07(+0.50%)
Nov 08, 2023	14.52	14.52	14.46	14.48	2,009	-0.03(-0.19%)
Nov 07, 2023	14.51	14.55	14.50	14.51	6,714	-0.16(-1.07%)
Nov 06, 2023	14.83	14.83	14.67	14.67	4,476	-0.36(-2.41%)
Nov 03, 2023	14.88	15.03	14.85	15.03	8,573	+0.00(+0.01%)
Nov 02, 2023	14.88	15.03	14.88	15.03	2,484	+0.19(+1.31%)
Nov 01, 2023	14.78	14.84	14.78	14.84	325	+0.12(+0.85%)
Oct 31, 2023	14.63	14.71	14.55	14.71	2,819	-0.08(-0.52%)
Oct 30, 2023	14.75	14.80	14.75	14.79	3,182	+0.16(+1.12%)
Oct 27, 2023	14.72	14.72	14.57	14.62	2,824	+0.18(+1.26%)
Oct 26, 2023	14.55	14.55	14.44	14.44	495	-0.11(-0.77%)
Oct 25, 2023	14.66	14.66	14.55	14.55	512	-0.07(-0.46%)
Oct 24, 2023	14.62	14.62	14.62	14.62	207	+0.12(+0.82%)
Oct 23, 2023	14.47	14.59	14.47	14.50	6,161	+0.03(+0.18%)
Oct 20, 2023	14.44	14.48	14.44	14.47	1,298	-0.01(-0.05%)
Oct 19, 2023	14.75	14.75	14.45	14.48	1,664	-0.07(-0.48%)
Oct 18, 2023	14.77	14.77	14.53	14.55	5,968	-0.28(-1.89%)
Oct 17, 2023	14.88	14.92	14.83	14.83	2,110	-0.05(-0.37%)
Oct 16, 2023	14.85	14.89	14.77	14.89	1,392	+0.10(+0.68%)
Oct 13, 2023	14.93	14.93	14.77	14.79	3,763	+0.01(+0.06%)
Oct 12, 2023	14.87	14.87	14.75	14.78	5,066	-0.09(-0.59%)
Oct 11, 2023	14.93	14.93	14.87	14.87	5,116	-0.23(-1.53%)
Oct 10, 2023	15.14	15.16	15.08	15.10	2,938	+0.09(+0.58%)
Oct 09, 2023	14.95	15.01	14.94	15.01	6,599	+0.06(+0.43%)
Oct 06, 2023	14.94	14.95	14.92	14.95	717	+0.21(+1.40%)
Oct 05, 2023	14.76	14.76	14.74	14.74	3,374	+0.27(+1.86%)
Oct 04, 2023	14.62	14.62	14.39	14.47	2,577	-0.18(-1.23%)
Oct 03, 2023	14.68	14.70	14.57	14.65	8,303	-0.19(-1.26%)
Oct 02, 2023	15.02	15.02	14.84	14.84	1,761	-0.17(-1.14%)
Sep 29, 2023	15.05	15.05	15.00	15.01	2,111	-0.19(-1.27%)
Sep 28, 2023	15.15	15.20	15.02	15.20	6,412	+0.15(+1.03%)
Sep 27, 2023	15.05	15.08	15.00	15.05	2,122	-0.05(-0.33%)
Sep 26, 2023	15.20	15.21	15.10	15.10	5,683	-0.14(-0.92%)
Sep 25, 2023	15.27	15.24	15.24	15.24	1,999	-0.02(-0.16%)
Sep 22, 2023	15.34	15.36	15.23	15.26	4,305	-0.02(-0.12%)
Sep 21, 2023	15.32	15.33	15.28	15.28	965	-0.05(-0.30%)
Sep 20, 2023	15.46	15.46	15.32	15.32	2,066	+0.08(+0.55%)
Sep 19, 2023	15.24	15.24	15.24	15.24	247	+0.08(+0.53%)
Sep 18, 2023	15.18	15.18	15.15	15.16	442	+0.02(+0.10%)
Sep 15, 2023	15.18	15.18	15.14	15.14	392	-0.02(-0.15%)
Sep 14, 2023	15.07	15.17	15.07	15.17	1,444	+0.30(+2.05%)
Sep 13, 2023	14.88	14.88	14.86	14.86	747	+0.01(+0.04%)
Sep 12, 2023	14.86	14.86	14.86	14.86	1,068	-0.09(-0.57%)
Sep 11, 2023	14.90	15.00	14.90	14.94	9,715	+0.04(+0.27%)
Sep 08, 2023	14.88	14.92	14.88	14.90	3,220	+0.02(+0.13%)
Sep 07, 2023	14.90	14.90	14.83	14.88	1,326	-0.06(-0.41%)
Sep 06, 2023	14.96	14.98	14.93	14.94	1,138	-0.10(-0.68%)
Sep 05, 2023	15.12	15.12	15.04	15.04	606	-0.11(-0.72%)