Fidelity Real Estate MSCI ETF (NY: FREL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.36	22.40	22.10	22.16	378,121	-0.25(-1.11%)
Nov 27, 2020	22.59	22.59	22.31	22.41	291,940	-0.08(-0.35%)
Nov 25, 2020	22.49	22.53	22.29	22.49	382,150	+0.00(+0.00%)
Nov 24, 2020	22.60	22.79	22.47	22.49	370,278	+0.11(+0.48%)
Nov 23, 2020	22.48	22.64	22.34	22.38	806,359	+0.05(+0.24%)
Nov 20, 2020	22.42	22.46	22.24	22.33	250,895	-0.11(-0.47%)
Nov 19, 2020	22.31	22.46	22.10	22.44	292,108	+0.09(+0.40%)
Nov 18, 2020	22.86	23.00	22.35	22.35	369,314	-0.48(-2.10%)
Nov 17, 2020	22.65	22.90	22.47	22.83	367,735	+0.04(+0.16%)
Nov 16, 2020	22.92	23.06	22.53	22.79	489,658	+0.25(+1.10%)
Nov 13, 2020	22.06	22.59	22.06	22.54	390,720	+0.59(+2.71%)
Nov 12, 2020	22.15	22.22	21.80	21.95	498,690	-0.31(-1.39%)
Nov 11, 2020	22.29	22.35	22.06	22.26	456,082	+0.12(+0.52%)
Nov 10, 2020	21.89	22.19	21.79	22.14	1,181,779	+0.34(+1.55%)
Nov 09, 2020	22.03	23.30	21.78	21.81	1,010,989	+0.74(+3.49%)
Nov 06, 2020	21.29	21.40	21.01	21.07	330,730	-0.18(-0.83%)
Nov 05, 2020	21.31	21.43	21.15	21.25	616,865	+0.12(+0.55%)
Nov 04, 2020	21.22	21.45	20.98	21.13	574,536	+0.03(+0.13%)
Nov 03, 2020	20.91	21.22	20.84	21.11	386,660	+0.39(+1.88%)
Nov 02, 2020	20.41	20.72	20.30	20.72	484,544	+0.48(+2.37%)
Oct 30, 2020	20.26	20.38	19.98	20.24	556,705	-0.12(-0.57%)
Oct 29, 2020	20.10	20.50	19.91	20.35	423,877	+0.28(+1.41%)
Oct 28, 2020	20.24	20.43	20.01	20.07	921,803	-0.51(-2.50%)
Oct 27, 2020	20.95	21.00	20.58	20.58	257,792	-0.34(-1.61%)
Oct 26, 2020	21.03	21.08	20.73	20.92	516,244	-0.31(-1.46%)
Oct 23, 2020	21.17	21.28	21.05	21.23	296,225	+0.13(+0.63%)
Oct 22, 2020	21.09	21.18	21.01	21.10	323,042	+0.01(+0.04%)
Oct 21, 2020	21.11	21.18	20.99	21.09	370,870	-0.07(-0.34%)
Oct 20, 2020	21.12	21.31	21.11	21.16	368,720	+0.16(+0.76%)
Oct 19, 2020	21.39	21.39	20.97	21.00	303,725	-0.33(-1.54%)
Oct 16, 2020	21.51	21.51	21.29	21.33	358,357	-0.16(-0.74%)
Oct 15, 2020	21.21	21.66	21.18	21.49	606,229	+0.12(+0.54%)
Oct 14, 2020	21.64	21.67	21.35	21.37	412,956	-0.26(-1.19%)
Oct 13, 2020	21.97	21.97	21.51	21.63	398,838	-0.41(-1.85%)
Oct 12, 2020	21.95	22.07	21.80	22.04	311,513	+0.13(+0.61%)
Oct 09, 2020	22.12	22.13	21.84	21.90	468,300	-0.11(-0.48%)
Oct 08, 2020	21.74	22.06	21.74	22.01	448,234	+0.36(+1.68%)
Oct 07, 2020	21.74	21.75	21.55	21.65	387,856	+0.03(+0.12%)
Oct 06, 2020	21.79	21.92	21.53	21.62	548,255	-0.13(-0.61%)
Oct 05, 2020	21.69	21.82	21.35	21.75	287,540	+0.12(+0.57%)
Oct 02, 2020	20.97	21.68	20.88	21.63	519,945	+0.37(+1.75%)
Oct 01, 2020	20.90	21.27	20.83	21.26	508,729	+0.42(+2.00%)
Sep 30, 2020	20.85	21.08	20.63	20.84	473,802	+0.08(+0.38%)
Sep 29, 2020	20.94	20.94	20.61	20.76	443,476	-0.18(-0.85%)
Sep 28, 2020	20.76	21.02	20.76	20.94	328,782	+0.44(+2.16%)
Sep 25, 2020	20.05	20.51	20.03	20.49	358,470	+0.40(+1.99%)
Sep 24, 2020	19.98	20.37	19.90	20.10	586,721	+0.11(+0.53%)
Sep 23, 2020	20.62	20.62	19.97	19.99	385,657	-0.61(-2.97%)
Sep 22, 2020	20.41	20.77	20.41	20.60	423,959	+0.22(+1.09%)
Sep 21, 2020	20.79	20.79	20.26	20.38	631,183	-0.65(-3.08%)
Sep 18, 2020	21.52	21.52	20.96	21.03	455,896	-0.46(-2.15%)
Sep 17, 2020	21.74	21.84	21.35	21.49	330,430	-0.40(-1.85%)
Sep 16, 2020	21.90	22.13	21.84	21.89	409,609	+0.08(+0.36%)
Sep 15, 2020	21.66	22.01	21.65	21.81	261,138	+0.25(+1.14%)
Sep 14, 2020	21.21	21.61	21.16	21.57	393,850	+0.54(+2.55%)
Sep 11, 2020	21.22	21.22	20.85	21.03	468,919	-0.11(-0.50%)
Sep 10, 2020	21.43	21.46	21.13	21.14	611,370	-0.28(-1.32%)
Sep 09, 2020	21.32	21.69	21.32	21.42	511,934	+0.21(+1.00%)
Sep 08, 2020	21.45	21.45	21.06	21.21	573,155	-0.27(-1.27%)
Sep 04, 2020	21.68	21.77	21.11	21.48	605,801	-0.10(-0.45%)
Sep 03, 2020	21.81	22.03	21.43	21.58	537,034	-0.26(-1.21%)
Sep 02, 2020	21.47	21.87	21.30	21.84	419,061	+0.41(+1.89%)