Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.95	32.99	32.56	32.78	41,796	+0.47(+1.46%)
Nov 29, 2007	31.99	32.38	31.99	32.31	38,228	+0.10(+0.32%)
Nov 28, 2007	31.65	32.34	31.39	32.20	20,728	+0.89(+2.85%)
Nov 27, 2007	30.82	31.37	30.82	31.31	43,495	+0.58(+1.88%)
Nov 26, 2007	31.75	31.75	30.74	30.74	47,912	-0.94(-2.97%)
Nov 23, 2007	31.47	31.69	31.06	31.68	12,127	+0.52(+1.68%)
Nov 21, 2007	31.28	31.45	31.15	31.15	25,825	-0.45(-1.43%)
Nov 20, 2007	31.64	31.82	31.23	31.61	22,087	-0.08(-0.24%)
Nov 19, 2007	32.09	32.09	31.55	31.68	24,296	-0.64(-1.97%)
Nov 16, 2007	32.53	32.53	32.06	32.32	21,917	-0.02(-0.07%)
Nov 15, 2007	32.61	32.77	32.14	32.34	31,262	-0.44(-1.35%)
Nov 14, 2007	33.38	33.38	32.75	32.78	16,312	-0.27(-0.82%)
Nov 13, 2007	32.24	33.05	32.24	33.05	19,708	+1.13(+3.54%)
Nov 12, 2007	32.07	32.56	31.92	31.92	68,897	-0.23(-0.71%)
Nov 09, 2007	31.85	32.53	31.82	32.15	60,995	-0.12(-0.36%)
Nov 08, 2007	32.22	32.40	31.69	32.27	85,800	+0.14(+0.44%)
Nov 07, 2007	32.78	32.95	32.09	32.13	76,795	-1.09(-3.28%)
Nov 06, 2007	32.94	33.22	32.85	33.22	50,738	+0.29(+0.88%)
Nov 05, 2007	33.16	33.16	32.67	32.93	46,383	-0.32(-0.96%)
Nov 02, 2007	34.01	34.01	32.89	33.25	47,232	-0.26(-0.77%)
Nov 01, 2007	33.82	34.20	33.44	33.51	39,417	-1.16(-3.36%)
Oct 31, 2007	34.47	34.73	34.40	34.67	26,165	+0.36(+1.04%)
Oct 30, 2007	34.40	34.44	34.31	34.31	13,082	-0.19(-0.55%)
Oct 29, 2007	34.38	34.56	34.38	34.50	16,990	+0.14(+0.41%)
Oct 26, 2007	33.71	34.42	33.71	34.36	37,888	+0.49(+1.44%)
Oct 25, 2007	33.88	34.04	33.65	33.87	26,334	-0.04(-0.12%)
Oct 24, 2007	33.85	33.99	33.35	33.91	43,155	-0.14(-0.41%)
Oct 23, 2007	33.91	34.05	33.79	34.05	41,456	+0.21(+0.63%)
Oct 22, 2007	33.38	33.87	33.38	33.84	51,650	+0.26(+0.79%)
Oct 19, 2007	34.20	34.23	33.58	33.58	33,470	-0.79(-2.31%)
Oct 18, 2007	34.45	34.52	34.30	34.37	359,683	-0.23(-0.66%)
Oct 17, 2007	34.76	34.76	34.30	34.60	198,955	-0.01(-0.02%)
Oct 16, 2007	34.85	34.85	34.57	34.61	8,325	-0.43(-1.23%)
Oct 15, 2007	35.37	35.48	34.87	35.04	38,737	-0.39(-1.10%)
Oct 12, 2007	35.34	35.50	35.34	35.43	65,412	+0.12(+0.35%)
Oct 11, 2007	35.57	35.77	35.30	35.30	402,839	-0.19(-0.55%)
Oct 10, 2007	35.55	35.60	35.43	35.50	9,514	-0.18(-0.51%)
Oct 09, 2007	35.58	35.68	35.38	35.68	70,849	+0.26(+0.73%)
Oct 08, 2007	35.52	35.56	35.40	35.42	10,194	-0.26(-0.73%)
Oct 05, 2007	35.55	35.81	35.53	35.68	59,805	+0.32(+0.90%)
Oct 04, 2007	35.36	35.44	35.33	35.36	10,533	+0.09(+0.27%)
Oct 03, 2007	35.17	35.38	35.17	35.27	260,970	-0.05(-0.15%)
Oct 02, 2007	35.25	35.34	35.18	35.32	32,621	+0.09(+0.27%)
Oct 01, 2007	34.73	35.24	34.73	35.23	29,563	+0.52(+1.51%)
Sep 28, 2007	34.84	34.84	34.64	34.70	37,208	-0.20(-0.57%)
Sep 27, 2007	34.90	34.96	34.64	34.90	126,747	+0.14(+0.39%)
Sep 26, 2007	34.70	34.87	34.70	34.77	12,742	+0.14(+0.39%)
Sep 25, 2007	34.63	34.68	34.54	34.63	10,194	-0.11(-0.30%)
Sep 24, 2007	35.05	35.05	34.73	34.74	31,601	-0.52(-1.49%)
Sep 21, 2007	35.37	35.37	35.14	35.26	89,708	+0.12(+0.35%)
Sep 20, 2007	35.41	35.41	35.14	35.14	4,417	-0.29(-0.83%)
Sep 19, 2007	35.31	35.61	35.31	35.43	29,393	+0.29(+0.84%)
Sep 18, 2007	34.37	35.16	34.20	35.14	33,810	+1.02(+3.00%)
Sep 17, 2007	34.14	34.21	34.07	34.11	22,766	-0.19(-0.57%)
Sep 14, 2007	34.02	34.31	34.02	34.31	8,155	+0.02(+0.07%)
Sep 13, 2007	34.08	34.38	34.08	34.28	27,354	+0.31(+0.92%)
Sep 12, 2007	33.78	34.06	33.78	33.97	8,155	+0.05(+0.16%)
Sep 11, 2007	33.55	33.92	33.55	33.92	110,096	+0.35(+1.05%)
Sep 10, 2007	33.64	33.67	33.23	33.57	25,655	-0.01(-0.04%)
Sep 07, 2007	33.67	33.71	33.44	33.58	37,718	-0.52(-1.52%)
Sep 06, 2007	34.05	34.11	33.83	34.10	43,834	+0.15(+0.45%)
Sep 05, 2007	34.14	34.14	33.88	33.94	24,805	-0.50(-1.45%)