Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	33.09	33.13	32.70	32.92	41,614	+0.47(+1.46%)
Nov 29, 2007	32.13	32.52	32.13	32.45	38,061	+0.10(+0.32%)
Nov 28, 2007	31.79	32.48	31.53	32.34	20,637	+0.89(+2.85%)
Nov 27, 2007	30.95	31.51	30.95	31.45	43,305	+0.58(+1.88%)
Nov 26, 2007	31.89	31.89	30.87	30.87	47,703	-0.95(-2.97%)
Nov 23, 2007	31.60	31.83	31.19	31.82	12,074	+0.53(+1.68%)
Nov 21, 2007	31.42	31.59	31.29	31.29	25,712	-0.46(-1.43%)
Nov 20, 2007	31.78	31.96	31.37	31.74	21,991	-0.08(-0.24%)
Nov 19, 2007	32.23	32.23	31.69	31.82	24,190	-0.64(-1.97%)
Nov 16, 2007	32.67	32.67	32.20	32.46	21,822	-0.02(-0.07%)
Nov 15, 2007	32.75	32.91	32.28	32.48	31,125	-0.44(-1.35%)
Nov 14, 2007	33.52	33.52	32.90	32.93	16,241	-0.27(-0.82%)
Nov 13, 2007	32.38	33.20	32.38	33.20	19,622	+1.13(+3.54%)
Nov 12, 2007	32.21	32.70	32.06	32.06	68,597	-0.23(-0.71%)
Nov 09, 2007	31.99	32.67	31.96	32.29	60,729	-0.12(-0.36%)
Nov 08, 2007	32.36	32.54	31.83	32.41	85,427	+0.14(+0.44%)
Nov 07, 2007	32.92	33.09	32.24	32.27	76,461	-1.09(-3.28%)
Nov 06, 2007	33.09	33.37	33.00	33.36	50,517	+0.29(+0.88%)
Nov 05, 2007	33.31	33.31	32.81	33.07	46,181	-0.32(-0.96%)
Nov 02, 2007	34.16	34.16	33.03	33.39	47,027	-0.26(-0.77%)
Nov 01, 2007	33.97	34.35	33.58	33.65	39,245	-1.17(-3.36%)
Oct 31, 2007	34.62	34.88	34.55	34.82	26,051	+0.36(+1.04%)
Oct 30, 2007	34.55	34.59	34.46	34.46	13,025	-0.19(-0.55%)
Oct 29, 2007	34.53	34.71	34.53	34.65	16,916	+0.14(+0.41%)
Oct 26, 2007	33.85	34.57	33.85	34.51	37,723	+0.49(+1.44%)
Oct 25, 2007	34.03	34.19	33.79	34.02	26,220	-0.04(-0.12%)
Oct 24, 2007	34.00	34.14	33.49	34.06	42,967	-0.14(-0.41%)
Oct 23, 2007	34.06	34.20	33.94	34.20	41,275	+0.21(+0.63%)
Oct 22, 2007	33.53	34.02	33.53	33.99	51,425	+0.27(+0.79%)
Oct 19, 2007	34.35	34.38	33.72	33.72	33,325	-0.80(-2.31%)
Oct 18, 2007	34.60	34.67	34.45	34.52	358,118	-0.23(-0.66%)
Oct 17, 2007	34.91	34.91	34.45	34.75	198,089	-0.01(-0.02%)
Oct 16, 2007	35.00	35.00	34.72	34.76	8,288	-0.43(-1.23%)
Oct 15, 2007	35.52	35.63	35.03	35.19	38,569	-0.39(-1.10%)
Oct 12, 2007	35.49	35.65	35.49	35.58	65,127	+0.12(+0.35%)
Oct 11, 2007	35.72	35.92	35.46	35.46	401,085	-0.20(-0.55%)
Oct 10, 2007	35.71	35.76	35.59	35.65	9,473	-0.18(-0.51%)
Oct 09, 2007	35.73	35.84	35.53	35.84	70,540	+0.26(+0.73%)
Oct 08, 2007	35.68	35.72	35.56	35.58	10,149	-0.26(-0.73%)
Oct 05, 2007	35.71	35.97	35.69	35.84	59,545	+0.32(+0.90%)
Oct 04, 2007	35.51	35.59	35.48	35.52	10,488	+0.09(+0.27%)
Oct 03, 2007	35.32	35.54	35.32	35.42	259,834	-0.05(-0.15%)
Oct 02, 2007	35.40	35.50	35.33	35.47	32,479	+0.09(+0.27%)
Oct 01, 2007	34.88	35.40	34.88	35.38	29,434	+0.53(+1.51%)
Sep 28, 2007	35.00	35.00	34.79	34.85	37,046	-0.20(-0.57%)
Sep 27, 2007	35.05	35.11	34.79	35.05	126,195	+0.14(+0.39%)
Sep 26, 2007	34.85	35.03	34.85	34.92	12,687	+0.14(+0.39%)
Sep 25, 2007	34.78	34.83	34.69	34.78	10,149	-0.11(-0.30%)
Sep 24, 2007	35.20	35.20	34.88	34.89	31,464	-0.53(-1.49%)
Sep 21, 2007	35.53	35.53	35.29	35.42	89,318	+0.12(+0.35%)
Sep 20, 2007	35.57	35.57	35.29	35.29	4,398	-0.30(-0.83%)
Sep 19, 2007	35.47	35.76	35.47	35.59	29,265	+0.30(+0.84%)
Sep 18, 2007	34.52	35.31	34.35	35.29	33,663	+1.03(+3.00%)
Sep 17, 2007	34.29	34.36	34.22	34.26	22,667	-0.20(-0.57%)
Sep 14, 2007	34.17	34.46	34.17	34.46	8,119	+0.02(+0.07%)
Sep 13, 2007	34.23	34.53	34.23	34.43	27,235	+0.31(+0.92%)
Sep 12, 2007	33.93	34.21	33.93	34.12	8,119	+0.05(+0.16%)
Sep 11, 2007	33.70	34.07	33.70	34.07	109,617	+0.35(+1.05%)
Sep 10, 2007	33.79	33.81	33.37	33.71	25,543	-0.01(-0.04%)
Sep 07, 2007	33.81	33.86	33.59	33.72	37,554	-0.52(-1.52%)
Sep 06, 2007	34.20	34.26	33.97	34.25	43,644	+0.15(+0.45%)
Sep 05, 2007	34.29	34.29	34.03	34.09	24,697	-0.50(-1.45%)