Columbia Short-Duration Bond ETF (NY: SBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.83	18.83	18.82	18.82	500	-0.01(-0.05%)
Sep 19, 2024	18.84	18.84	18.84	18.84	0	+0.03(+0.16%)
Sep 18, 2024	18.84	18.84	18.80	18.80	473	-0.02(-0.08%)
Sep 17, 2024	18.80	18.83	18.80	18.82	6,794	+0.00(+0.03%)
Sep 16, 2024	18.82	18.82	18.82	18.82	349	+0.02(+0.08%)
Sep 13, 2024	18.80	18.80	18.76	18.80	202	+0.04(+0.19%)
Sep 12, 2024	18.75	18.77	18.75	18.77	11,356	+0.00(+0.00%)
Sep 11, 2024	18.73	18.76	18.73	18.76	519	+0.00(+0.02%)
Sep 10, 2024	18.74	18.76	18.74	18.76	21,789	+0.01(+0.07%)
Sep 09, 2024	18.72	18.75	18.72	18.75	171	+0.01(+0.07%)
Sep 06, 2024	18.73	18.76	18.73	18.73	206	+0.00(+0.00%)
Sep 05, 2024	18.72	18.74	18.71	18.73	3,291	+0.00(+0.02%)
Sep 04, 2024	18.71	18.77	18.69	18.73	5,770	-0.04(-0.21%)