Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.14	21.14	21.00	21.00	1,187	-0.35(-1.65%)
Nov 27, 2020	21.35	21.35	21.35	21.35	1,004	+0.15(+0.68%)
Nov 25, 2020	21.09	21.25	21.09	21.21	5,122	+0.07(+0.32%)
Nov 24, 2020	21.12	21.18	21.12	21.14	2,850	+0.28(+1.32%)
Nov 23, 2020	20.74	20.90	20.68	20.86	6,940	+0.20(+0.98%)
Nov 20, 2020	20.50	20.66	20.50	20.66	19,386	+0.16(+0.80%)
Nov 19, 2020	20.36	20.52	20.36	20.50	11,020	+0.23(+1.14%)
Nov 18, 2020	20.45	20.47	20.27	20.27	9,056	-0.18(-0.90%)
Nov 17, 2020	20.35	20.51	20.35	20.45	11,125	-0.05(-0.26%)
Nov 16, 2020	20.48	20.55	20.41	20.50	13,170	+0.20(+0.97%)