Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.95	31.96	30.88	31.96	2,500	+1.00(+3.23%)
Nov 29, 2022	31.08	31.15	30.96	30.96	835	-0.24(-0.77%)
Nov 28, 2022	31.45	31.46	31.20	31.20	1,847	-0.36(-1.13%)
Nov 25, 2022	31.52	31.56	31.49	31.56	1,400	+0.11(+0.33%)
Nov 23, 2022	31.40	31.45	31.40	31.45	241	+0.04(+0.13%)
Nov 22, 2022	31.41	31.41	31.41	31.41	73	+0.20(+0.64%)
Nov 21, 2022	31.20	31.21	31.20	31.21	291	-0.20(-0.62%)
Nov 18, 2022	31.39	31.44	31.33	31.41	806	+0.19(+0.62%)
Nov 17, 2022	31.04	31.30	31.04	31.21	477	-0.64(-2.02%)
Nov 16, 2022	31.86	31.86	31.86	31.86	105	-0.77(-2.36%)
Nov 15, 2022	32.40	32.75	32.35	32.63	2,311	+0.30(+0.92%)
Nov 14, 2022	32.35	32.50	32.33	32.33	908	-0.18(-0.55%)
Nov 11, 2022	32.28	32.51	32.28	32.51	1,075	+0.68(+2.14%)
Nov 10, 2022	31.41	31.83	31.41	31.83	242	+1.97(+6.61%)
Nov 09, 2022	30.19	30.30	29.85	29.85	952	-0.46(-1.52%)
Nov 08, 2022	30.38	30.58	30.32	30.32	1,147	+0.32(+1.07%)
Nov 07, 2022	29.86	29.99	29.86	29.99	143	+0.01(+0.04%)
Nov 04, 2022	29.60	29.98	29.60	29.98	562	+0.07(+0.23%)
Nov 03, 2022	29.96	29.96	29.91	29.91	590	-0.16(-0.53%)
Nov 02, 2022	30.58		30.07	30.07	519	-0.90(-2.91%)
Nov 01, 2022	30.82	31.01	30.82	30.97	393	+0.04(+0.12%)
Oct 31, 2022	30.84	31.06	30.82	30.93	1,219	-0.16(-0.53%)
Oct 28, 2022	30.59	31.10	30.59	31.10	383	+0.59(+1.92%)
Oct 27, 2022	30.65	30.65	30.51	30.51	1,151	-0.56(-1.80%)
Oct 26, 2022	31.21	31.21	30.99	31.07	839	+0.45(+1.47%)
Oct 25, 2022	30.61	30.62	30.61	30.62	341	+1.31(+4.47%)
Oct 24, 2022	28.93	29.35	28.87	29.31	1,020	+0.23(+0.79%)
Oct 21, 2022	29.07	29.08	29.07	29.08	141	+0.46(+1.60%)
Oct 20, 2022	29.19	29.19	28.62	28.62	289	-0.42(-1.45%)
Oct 19, 2022	30.11	30.11	29.04	29.04	717	-1.54(-5.03%)
Oct 18, 2022	31.21	31.21	30.58	30.58	1,228	+0.08(+0.27%)
Oct 17, 2022	30.50	30.50	30.50	30.50	158	+1.01(+3.43%)
Oct 14, 2022	29.49	29.49	29.49	29.49	100	-0.65(-2.16%)
Oct 13, 2022	29.01	30.14	29.01	30.14	590	+0.46(+1.53%)
Oct 12, 2022	29.68	29.68	29.68	29.68	57	+0.13(+0.42%)
Oct 11, 2022	29.56	29.56	29.56	29.56	141	-0.38(-1.28%)
Oct 10, 2022	29.89	29.94	29.89	29.94	1,565	-0.52(-1.69%)
Oct 07, 2022	30.71	30.71	30.46	30.46	1,124	-1.11(-3.52%)
Oct 06, 2022	31.61	31.61	31.57	31.57	1,321	-0.12(-0.39%)
Oct 05, 2022	31.10	31.69	31.10	31.69	917	+0.09(+0.30%)
Oct 04, 2022	31.24	31.60	31.24	31.60	1,211	+1.29(+4.24%)
Oct 03, 2022	29.97	30.47	29.97	30.31	372	+0.65(+2.20%)
Sep 30, 2022	29.86	30.18	29.66	29.66	997	-0.09(-0.31%)
Sep 29, 2022	29.65	29.75	29.65	29.75	412	-0.38(-1.27%)
Sep 28, 2022	29.98	30.13	29.98	30.13	1,748	+1.07(+3.68%)
Sep 27, 2022	29.33	29.33	29.04	29.06	481	+0.13(+0.46%)
Sep 26, 2022	29.49	29.49	28.88	28.93	2,091	-0.32(-1.09%)
Sep 23, 2022	29.26	29.55	28.99	29.25	3,497	-0.65(-2.16%)
Sep 22, 2022	29.96	29.96	29.74	29.90	2,020	-0.64(-2.10%)
Sep 21, 2022	31.26	31.29	30.54	30.54	400	-0.65(-2.08%)
Sep 20, 2022	31.33	31.36	31.19	31.19	727	-0.40(-1.27%)
Sep 19, 2022	31.13	31.59	31.12	31.59	2,384	-0.06(-0.18%)
Sep 16, 2022	31.64	31.64	31.64	31.64	100	-0.84(-2.60%)
Sep 15, 2022	32.75	32.75	32.38	32.49	627	+0.07(+0.21%)
Sep 14, 2022	32.42	32.42	32.42	32.42	65	-0.00(-0.00%)
Sep 13, 2022	32.70	32.70	32.42	32.42	356	-1.50(-4.41%)
Sep 12, 2022	33.92	33.92	33.92	33.92	38	+0.26(+0.77%)
Sep 09, 2022	33.66	33.66	33.66	33.66	103	+0.62(+1.88%)
Sep 08, 2022	32.38	33.04	32.38	33.04	305	+0.82(+2.54%)
Sep 07, 2022	31.91	32.22	31.91	32.22	1,072	+0.79(+2.50%)
Sep 06, 2022	31.54	31.61	31.41	31.43	2,038	-0.15(-0.48%)
Sep 02, 2022	31.60	31.60	31.58	31.58	250	-0.41(-1.28%)