Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.56	50.56	49.57	50.02	4,068	-0.27(-0.54%)
Nov 29, 2021	49.41	50.68	49.41	50.29	5,930	+0.29(+0.58%)
Nov 26, 2021	50.47	50.63	49.94	50.00	1,567	+1.14(+2.33%)
Nov 24, 2021	48.04	48.86	47.97	48.86	3,907	+0.07(+0.14%)
Nov 23, 2021	48.81	48.81	48.77	48.79	1,114	-1.12(-2.24%)
Nov 22, 2021	51.46	51.46	49.91	49.91	6,215	-0.81(-1.59%)
Nov 19, 2021	51.20	51.25	50.72	50.72	1,913	+0.33(+0.65%)
Nov 18, 2021	51.53	51.53	50.37	50.39	2,773	-0.46(-0.90%)
Nov 17, 2021	50.68	50.95	50.68	50.85	4,381	-0.19(-0.38%)
Nov 16, 2021	49.91	51.09	49.91	51.04	2,780	+0.87(+1.73%)
Nov 15, 2021	51.17	51.17	50.17	50.17	8,375	-0.14(-0.28%)
Nov 12, 2021	50.45	50.45	49.99	50.31	3,443	+0.27(+0.54%)
Nov 11, 2021	50.00	50.21	50.00	50.04	6,613	+0.28(+0.56%)
Nov 10, 2021	50.03			49.76	1,566	-0.93(-1.83%)
Nov 09, 2021	51.29	51.29	50.69	50.69	1,284	-0.41(-0.81%)
Nov 08, 2021	50.13	51.23	50.13	51.10	8,517	+0.74(+1.47%)
Nov 05, 2021	52.94	52.94	49.67	50.36	13,033	-2.09(-3.98%)
Nov 04, 2021	53.01	53.01	52.18	52.45	5,037	-1.19(-2.22%)
Nov 03, 2021	53.81	53.81	53.11	53.64	3,735	-0.17(-0.31%)
Nov 02, 2021	54.45	54.45	53.79	53.81	1,474	+0.01(+0.01%)
Nov 01, 2021	53.50	53.84	53.46	53.80	5,678	+0.57(+1.07%)
Oct 29, 2021	53.50	53.50	52.85	53.23	2,252	-0.05(-0.10%)
Oct 28, 2021	51.75	53.28	51.75	53.28	4,198	+1.31(+2.52%)
Oct 27, 2021	52.19	52.36	51.97	51.97	1,960	-0.83(-1.57%)
Oct 26, 2021	53.25			52.80	2,433	+0.17(+0.32%)
Oct 25, 2021	52.28	52.65	52.13	52.63	3,986	+0.67(+1.29%)
Oct 22, 2021	51.79	52.11	51.69	51.96	3,516	-0.14(-0.27%)
Oct 21, 2021	51.63	52.12	51.63	52.10	1,874	+0.47(+0.90%)
Oct 20, 2021	51.03	51.86	51.03	51.63	7,459	+0.24(+0.46%)
Oct 19, 2021	50.91	51.71	50.91	51.40	1,265	+0.68(+1.34%)
Oct 18, 2021	50.15	50.76	50.09	50.72	3,356	+0.31(+0.61%)
Oct 15, 2021	50.70	50.82	50.35	50.41	3,711	-0.04(-0.07%)
Oct 14, 2021	50.00	50.63	50.00	50.45	3,711	+0.96(+1.94%)
Oct 13, 2021	49.40	49.48	49.40	49.48	3,773	+0.38(+0.77%)
Oct 12, 2021	49.35	49.80	48.96	49.10	4,174	+0.03(+0.07%)
Oct 11, 2021	48.77	49.73	48.77	49.07	5,525	-0.26(-0.53%)
Oct 08, 2021	50.33	50.33	49.21	49.33	4,178	-1.28(-2.53%)
Oct 07, 2021	49.76	51.01	49.73	50.61	1,593	+1.07(+2.15%)
Oct 06, 2021	49.94	49.94	49.55	49.55	6,628	-0.59(-1.18%)
Oct 05, 2021	50.00	50.64	50.00	50.14	3,285	+0.58(+1.17%)
Oct 04, 2021	50.47	50.47	49.27	49.56	147,400	-1.79(-3.48%)
Oct 01, 2021	52.00	52.00	50.11	51.35	12,652	-0.97(-1.86%)
Sep 30, 2021	52.05	52.84	52.05	52.32	7,072	+0.15(+0.30%)
Sep 29, 2021	52.82	53.04	52.17	52.17	1,531	-0.18(-0.34%)
Sep 28, 2021	53.00	55.66	52.29	52.35	10,044	-2.39(-4.37%)
Sep 27, 2021	55.71	55.75	54.31	54.74	11,644	-1.63(-2.89%)
Sep 24, 2021	56.75	56.76	56.37	56.37	4,084	-1.16(-2.02%)
Sep 23, 2021	56.70	57.66	56.70	57.53	6,504	+0.77(+1.35%)
Sep 22, 2021	56.47	56.91	56.47	56.76	2,275	+0.29(+0.52%)
Sep 21, 2021	56.40	56.73	56.38	56.47	4,938	+0.69(+1.23%)
Sep 20, 2021	56.85	56.85	55.30	55.78	5,029	-1.45(-2.54%)
Sep 17, 2021	56.41	57.24	56.40	57.24	2,389	+0.39(+0.69%)
Sep 16, 2021	56.80	56.84	56.26	56.84	7,892	+0.43(+0.77%)
Sep 15, 2021	56.33	56.96	55.84	56.41	6,371	+0.44(+0.78%)
Sep 14, 2021	56.70	56.90	55.97	55.97	3,377	+0.14(+0.26%)
Sep 13, 2021	56.94	56.94	55.50	55.83	18,313	-1.67(-2.90%)
Sep 10, 2021	58.61	58.61	57.50	57.50	6,816	-0.26(-0.45%)
Sep 09, 2021	56.00	58.23	56.00	57.76	22,259	+0.61(+1.07%)
Sep 08, 2021	58.00	58.00	57.11	57.15	21,597	-1.08(-1.86%)
Sep 07, 2021	58.48	58.48	57.83	58.23	11,258	+0.19(+0.33%)
Sep 03, 2021	57.68	58.04	57.35	58.04	3,582	+0.33(+0.57%)
Sep 02, 2021	57.75	57.75	57.11	57.71	8,072	+0.67(+1.18%)