Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.93	40.28	39.55	40.15	5,222	+0.55(+1.40%)
Nov 27, 2020	39.29	39.60	39.29	39.60	1,600	+1.30(+3.38%)
Nov 25, 2020	38.22	38.32	38.16	38.30	3,500	+0.15(+0.41%)
Nov 24, 2020	38.76	38.76	38.10	38.15	1,894	-0.61(-1.59%)
Nov 23, 2020	39.00	39.00	38.56	38.76	2,772	-0.09(-0.24%)
Nov 20, 2020	38.83	38.85	38.83	38.85	1,000	+0.59(+1.54%)
Nov 19, 2020	38.25	38.31	38.25	38.27	932	+0.18(+0.48%)
Nov 18, 2020	38.51	38.59	38.08	38.08	2,012	-0.49(-1.26%)
Nov 17, 2020	38.52	38.57	38.38	38.57	1,438	-0.31(-0.79%)
Nov 16, 2020	40.40	40.40	38.87	38.87	2,713	-0.49(-1.26%)
Nov 13, 2020	39.47	39.51	39.30	39.37	1,400	+0.46(+1.18%)
Nov 12, 2020	39.07	39.24	38.84	38.91	4,922	+0.45(+1.18%)
Nov 11, 2020	38.54	38.54	38.28	38.46	4,186	+0.82(+2.19%)
Nov 10, 2020	38.07	38.07	37.28	37.63	3,141	-0.95(-2.46%)
Nov 09, 2020	40.41	40.41	38.58	38.58	16,623	-0.81(-2.06%)
Nov 06, 2020	39.82	39.82	39.00	39.39	3,200	+0.03(+0.09%)
Nov 05, 2020	39.41	39.41	38.55	39.36	45,351	+1.32(+3.46%)
Nov 04, 2020	37.40	38.04	37.40	38.04	3,063	+1.65(+4.52%)
Nov 03, 2020	35.96	36.40	35.96	36.40	2,347	+0.90(+2.53%)
Nov 02, 2020	36.49	36.49	35.46	35.50	1,888	-0.04(-0.12%)
Oct 30, 2020	35.40	35.54	35.40	35.54	2,000	-1.06(-2.89%)
Oct 29, 2020	36.37	36.71	36.37	36.60	4,590	+0.16(+0.45%)
Oct 28, 2020	39.23	39.23	36.44	36.44	2,536	-1.15(-3.05%)
Oct 27, 2020	37.45	37.61	37.36	37.58	3,618	+0.79(+2.15%)
Oct 26, 2020	37.15	37.31	36.69	36.79	2,626	-0.40(-1.07%)
Oct 23, 2020	37.83	37.83	36.93	37.19	2,600	+0.01(+0.03%)
Oct 22, 2020	36.97	37.24	36.70	37.18	1,973	+0.36(+0.98%)
Oct 21, 2020	37.59	37.59	36.82	36.82	1,126	-0.66(-1.76%)
Oct 20, 2020	37.61	37.73	37.48	37.48	1,526	-0.13(-0.35%)
Oct 19, 2020	39.93	39.93	37.51	37.61	4,453	-0.59(-1.55%)
Oct 16, 2020	38.20	38.20	38.20	38.20	1,500	+0.54(+1.44%)
Oct 15, 2020	37.63	37.66	37.44	37.66	1,144	-0.38(-0.99%)
Oct 14, 2020	38.52	38.66	38.03	38.03	5,848	-0.56(-1.45%)
Oct 13, 2020	38.87	38.87	38.26	38.59	2,458	+0.33(+0.86%)
Oct 12, 2020	39.65	39.65	38.10	38.26	14,039	+0.33(+0.86%)
Oct 09, 2020	37.78	37.96	37.78	37.94	600	+0.63(+1.69%)
Oct 08, 2020	37.42	37.43	37.24	37.30	1,658	+0.04(+0.12%)
Oct 07, 2020	36.73	37.33	36.73	37.26	8,553	+0.82(+2.26%)
Oct 06, 2020	36.33	36.83	36.26	36.44	4,420	+0.32(+0.89%)
Oct 05, 2020	35.61	36.11	35.32	36.11	4,146	+1.36(+3.92%)
Oct 02, 2020	35.06	35.06	34.75	34.75	300	-0.42(-1.20%)
Oct 01, 2020	35.24	35.26	35.13	35.17	401	+0.06(+0.18%)
Sep 30, 2020	35.28	35.45	34.94	35.11	2,319	+0.10(+0.28%)
Sep 29, 2020	34.12	35.03	34.12	35.01	1,807	+0.48(+1.39%)
Sep 28, 2020	34.25	34.55	34.08	34.54	1,190	+0.33(+0.97%)
Sep 25, 2020	34.18	34.20	34.18	34.20	400	+0.78(+2.34%)
Sep 24, 2020	33.42	33.42	33.34	33.42	1,632	-0.19(-0.56%)
Sep 23, 2020	34.49	34.52	33.61	33.61	1,705	-0.64(-1.87%)
Sep 22, 2020	34.56	34.56	33.90	34.25	420	+0.34(+0.99%)
Sep 21, 2020	33.91	33.91	33.61	33.91	1,233	-0.53(-1.53%)
Sep 18, 2020	34.16	34.44	34.14	34.44	600	+0.45(+1.32%)
Sep 17, 2020	33.67	34.00	33.67	34.00	1,451	-0.28(-0.81%)
Sep 16, 2020	34.27	34.27	34.27	34.27	228	-0.22(-0.63%)
Sep 15, 2020	35.73	35.73	34.49	34.49	1,235	+0.30(+0.86%)
Sep 14, 2020	34.08	34.24	34.05	34.20	1,406	+0.92(+2.75%)
Sep 11, 2020	34.06	34.06	33.20	33.28	1,300	+0.04(+0.13%)
Sep 10, 2020	32.00	33.89	32.00	33.24	1,718	-0.32(-0.95%)
Sep 09, 2020	33.38	33.55	33.38	33.55	364	+0.92(+2.82%)
Sep 08, 2020	32.34	33.01	32.34	32.64	1,212	-0.60(-1.79%)
Sep 04, 2020	34.61	34.61	31.93	33.23	10,000	-0.69(-2.04%)
Sep 03, 2020	35.00	35.00	33.79	33.92	3,610	-1.89(-5.27%)
Sep 02, 2020	36.16	36.16	35.51	35.81	5,603	+0.38(+1.07%)