Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.68	22.71	22.46	22.46	5,425	-0.56(-2.43%)
Nov 29, 2021	22.98	23.05	22.98	23.02	2,203	+0.20(+0.86%)
Nov 26, 2021	22.92	22.92	22.71	22.82	8,405	-0.39(-1.69%)
Nov 24, 2021	23.04	23.21	23.04	23.21	3,815	+0.12(+0.53%)
Nov 23, 2021	23.14	23.14	23.08	23.09	4,930	-0.04(-0.15%)
Nov 22, 2021	23.10	23.16	23.10	23.13	979	+0.09(+0.38%)
Nov 19, 2021	22.94	23.04	22.94	23.04	2,972	+0.07(+0.30%)
Nov 18, 2021	22.98	22.97	22.91	22.97	1,110	-0.09(-0.41%)
Nov 17, 2021	23.02	23.06	23.02	23.06	511	-0.01(-0.05%)
Nov 16, 2021	23.16	23.17	23.08	23.08	2,346	-0.05(-0.21%)
Nov 15, 2021	23.03	23.13	23.03	23.13	2,805	+0.16(+0.71%)
Nov 12, 2021	22.89	22.99	22.84	22.96	2,708	+0.01(+0.04%)
Nov 11, 2021	22.92	22.95	22.92	22.95	629	-0.05(-0.20%)
Nov 10, 2021	23.05			23.00	4,188	-0.04(-0.19%)
Nov 09, 2021	23.04	23.07	23.00	23.04	2,796	+0.02(+0.11%)
Nov 08, 2021	23.02	23.03	22.99	23.02	2,670	-0.18(-0.76%)
Nov 05, 2021	23.15	23.25	23.15	23.19	1,972	+0.13(+0.58%)
Nov 04, 2021	23.07	23.09	22.98	23.06	977	-0.06(-0.27%)
Nov 03, 2021	23.04	23.12	23.00	23.12	3,745	-0.12(-0.50%)
Nov 02, 2021	23.22	23.24	23.18	23.24	1,266	-0.06(-0.24%)
Nov 01, 2021	23.15	23.30	23.15	23.30	361	+0.19(+0.83%)
Oct 29, 2021	23.27	23.28	23.07	23.11	3,002	-0.12(-0.52%)
Oct 28, 2021	23.22	23.23	23.22	23.23	2,556	+0.27(+1.19%)
Oct 27, 2021	23.17	23.17	22.95	22.95	1,237	-0.08(-0.36%)
Oct 26, 2021	23.04	23.04	23.04	23.04	0	+0.03(+0.12%)
Oct 25, 2021	23.02	23.02	23.01	23.01	237	+0.01(+0.03%)
Oct 22, 2021	23.00	23.00	23.00	23.00	149	+0.10(+0.42%)
Oct 21, 2021	22.85	22.97	22.85	22.91	6,100	+0.02(+0.09%)
Oct 20, 2021	22.96	22.96	22.89	22.89	2,370	+0.23(+1.01%)
Oct 19, 2021	22.69	22.70	22.66	22.66	1,542	+0.22(+1.00%)
Oct 18, 2021	22.49	22.49	22.43	22.43	725	-0.18(-0.79%)
Oct 15, 2021	22.62	22.62	22.61	22.61	724	-0.00(-0.01%)
Oct 14, 2021	22.62	22.62	22.61	22.61	573	+0.23(+1.03%)
Oct 13, 2021	22.27	22.38	22.27	22.38	1,458	+0.32(+1.45%)
Oct 12, 2021	22.07	22.12	22.05	22.06	2,359	+0.20(+0.93%)
Oct 11, 2021	21.86	21.86	21.86	21.86	111	-0.17(-0.78%)
Oct 08, 2021	22.03	22.03	22.03	22.03	105	-0.12(-0.54%)
Oct 07, 2021	22.23	22.23	22.15	22.15	542	+0.08(+0.36%)
Oct 06, 2021	21.80	22.07	21.80	22.07	1,831	+0.12(+0.54%)
Oct 05, 2021	22.06	22.06	21.95	21.95	1,251	-0.04(-0.16%)
Oct 04, 2021	21.81	22.01	21.81	21.99	2,259	+0.15(+0.67%)
Oct 01, 2021	21.85	21.90	21.70	21.84	1,891	+0.06(+0.29%)
Sep 30, 2021	21.85	21.85	21.82	21.78	346	-0.09(-0.42%)
Sep 29, 2021	21.75	21.90	21.75	21.87	1,762	+0.11(+0.51%)
Sep 28, 2021	21.92	22.02	21.45	21.76	30,627	-0.24(-1.08%)
Sep 27, 2021	22.24	22.28	22.00	22.00	1,216	-0.21(-0.97%)
Sep 24, 2021	22.19	22.28	22.16	22.21	29,478	-0.01(-0.06%)
Sep 23, 2021	22.39	22.39	22.23	22.23	28,372	+0.03(+0.14%)
Sep 22, 2021	22.27	22.27	22.20	22.20	16,693	+0.09(+0.40%)
Sep 21, 2021	22.19	22.25	22.11	22.11	9,509	+0.01(+0.04%)
Sep 20, 2021	22.16	22.16	21.95	22.10	12,607	-0.17(-0.78%)
Sep 17, 2021	22.42	22.42	22.27	22.27	1,786	-0.23(-1.00%)
Sep 16, 2021	22.53	22.53	22.50	22.50	545	-0.18(-0.81%)
Sep 15, 2021	22.58	22.76	22.58	22.68	11,077	-0.07(-0.29%)
Sep 14, 2021	22.84	22.84	22.75	22.75	2,243	-0.12(-0.51%)
Sep 13, 2021	22.99	23.04	22.82	22.86	1,017	+0.01(+0.03%)
Sep 10, 2021	22.99	22.99	22.86	22.86	496	-0.26(-1.12%)
Sep 09, 2021	23.22	23.22	23.07	23.11	2,642	-0.11(-0.49%)
Sep 08, 2021	23.11	23.30	23.11	23.23	3,532	+0.20(+0.86%)
Sep 07, 2021	23.14	23.14	23.01	23.03	3,441	-0.31(-1.34%)
Sep 03, 2021	23.41	23.46	23.34	23.34	2,003	-0.13(-0.55%)
Sep 02, 2021	23.42	23.47	23.41	23.47	1,316	+0.26(+1.12%)