Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.20	84.26	84.20	84.23	2,131	+0.02(+0.02%)
Nov 27, 2019	84.18	84.30	84.18	84.22	6,180	-0.04(-0.05%)
Nov 26, 2019	84.22	84.29	84.22	84.26	7,341	+0.02(+0.03%)
Nov 25, 2019	84.30	84.30	84.21	84.23	12,940	+0.01(+0.02%)
Nov 22, 2019	84.18	84.27	84.18	84.22	3,371	-0.01(-0.01%)
Nov 21, 2019	84.34	84.34	84.18	84.22	6,956	+0.02(+0.02%)
Nov 20, 2019	84.30	84.30	84.17	84.21	16,585	-0.02(-0.02%)
Nov 19, 2019	84.25	84.26	84.15	84.22	11,958	-0.01(-0.02%)
Nov 18, 2019	84.25	84.30	84.18	84.24	16,248	+0.00(+0.00%)
Nov 15, 2019	84.08	84.29	84.07	84.24	40,568	+0.07(+0.08%)
Nov 14, 2019	84.25	84.25	84.16	84.17	30,398	-0.03(-0.04%)
Nov 13, 2019	84.20	84.24	84.12	84.20	13,190	+0.11(+0.13%)
Nov 12, 2019	84.18	84.18	84.07	84.10	18,975	+0.01(+0.02%)
Nov 11, 2019	84.04	84.17	84.02	84.08	9,920	-0.05(-0.06%)
Nov 08, 2019	84.05	84.21	84.05	84.13	6,967	+0.04(+0.05%)
Nov 07, 2019	84.05	84.15	84.02	84.09	12,019	-0.10(-0.12%)
Nov 06, 2019	84.15	84.27	84.14	84.19	7,737	+0.02(+0.02%)
Nov 05, 2019	84.03	84.17	84.03	84.17	11,663	-0.04(-0.04%)
Nov 04, 2019	84.27	84.27	84.10	84.21	8,575	+0.02(+0.03%)
Nov 01, 2019	84.44	84.44	84.10	84.18	16,969	-0.06(-0.07%)
Oct 31, 2019	84.25	84.28	84.17	84.25	80,235	+0.05(+0.06%)
Oct 30, 2019	84.12	84.20	84.09	84.20	5,260	+0.08(+0.09%)
Oct 29, 2019	84.05	84.12	84.05	84.12	4,306	+0.05(+0.06%)
Oct 28, 2019	84.03	84.06	84.01	84.06	3,869	+0.04(+0.04%)
Oct 25, 2019	84.16	84.16	84.02	84.03	8,448	-0.07(-0.08%)
Oct 24, 2019	84.11	84.12	84.04	84.10	12,726	+0.06(+0.07%)
Oct 23, 2019	84.04	84.11	84.04	84.04	4,816	-0.01(-0.01%)
Oct 22, 2019	84.16	84.16	84.02	84.05	6,997	+0.03(+0.04%)
Oct 21, 2019	83.96	84.06	83.96	84.01	9,159	-0.08(-0.10%)
Oct 18, 2019	84.04	84.11	84.02	84.10	2,478	+0.10(+0.12%)
Oct 17, 2019	84.08	84.08	83.96	84.00	4,720	-0.05(-0.06%)
Oct 16, 2019	84.00	84.12	83.99	84.05	8,485	+0.04(+0.05%)
Oct 15, 2019	84.08	84.09	83.93	84.01	41,608	-0.08(-0.09%)
Oct 14, 2019	84.14	84.14	84.04	84.09	28,160	+0.11(+0.13%)
Oct 11, 2019	83.98	84.01	83.94	83.98	4,505	-0.05(-0.06%)
Oct 10, 2019	84.09	84.10	84.03	84.04	43,188	-0.01(-0.01%)
Oct 09, 2019	84.11	84.11	84.03	84.04	15,500	-0.06(-0.07%)
Oct 08, 2019	84.16	84.17	84.05	84.11	63,667	+0.03(+0.03%)
Oct 07, 2019	84.12	84.12	84.07	84.08	6,042	-0.02(-0.02%)
Oct 04, 2019	84.10	84.13	84.05	84.10	19,599	-0.04(-0.05%)
Oct 03, 2019	84.08	84.18	84.06	84.14	7,567	+0.06(+0.07%)
Oct 02, 2019	84.01	84.10	84.01	84.08	3,220	+0.07(+0.09%)
Oct 01, 2019	83.88	84.00	83.88	84.00	6,319	+0.11(+0.13%)
Sep 30, 2019	84.23	84.23	83.81	83.89	13,876	-0.03(-0.04%)
Sep 27, 2019	82.13	83.93	82.13	83.93	14,787	+0.00(+0.00%)
Sep 26, 2019	83.89	83.94	83.89	83.93	2,788	+0.07(+0.08%)
Sep 25, 2019	83.96	84.13	83.86	83.86	4,455	-0.12(-0.15%)
Sep 24, 2019	83.99	84.00	83.91	83.98	8,626	+0.16(+0.19%)
Sep 23, 2019	83.89	83.90	83.78	83.82	52,564	+0.01(+0.01%)
Sep 20, 2019	83.85	83.85	83.75	83.81	9,821	+0.05(+0.06%)
Sep 19, 2019	83.77	83.79	83.76	83.76	9,981	+0.01(+0.01%)
Sep 18, 2019	83.76	83.83	83.72	83.75	3,360	-0.04(-0.05%)
Sep 17, 2019	83.71	83.80	83.71	83.79	9,576	+0.06(+0.07%)
Sep 16, 2019	83.77	83.77	83.70	83.74	65,809	+0.04(+0.05%)
Sep 13, 2019	83.46	83.76	83.46	83.69	1,919	-0.02(-0.02%)
Sep 12, 2019	83.16	83.79	83.16	83.71	46,313	-0.08(-0.10%)
Sep 11, 2019	83.72	83.80	83.72	83.79	11,548	+0.06(+0.07%)
Sep 10, 2019	83.88	83.88	83.73	83.73	34,652	-0.16(-0.18%)
Sep 09, 2019	83.92	83.93	83.87	83.89	16,047	-0.08(-0.10%)
Sep 06, 2019	83.90	83.98	83.87	83.97	9,256	+0.05(+0.06%)
Sep 05, 2019	83.97	83.99	83.87	83.92	5,888	-0.05(-0.06%)
Sep 04, 2019	83.96	84.01	83.96	83.97	2,486	+0.07(+0.09%)