Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.89	84.95	84.89	84.92	2,113	+0.02(+0.02%)
Nov 27, 2019	84.87	84.98	84.87	84.90	6,130	-0.04(-0.05%)
Nov 26, 2019	84.91	84.98	84.91	84.94	7,282	+0.02(+0.03%)
Nov 25, 2019	84.98	84.98	84.90	84.92	12,835	+0.01(+0.02%)
Nov 22, 2019	84.87	84.96	84.87	84.91	3,344	-0.01(-0.01%)
Nov 21, 2019	85.03	85.03	84.87	84.91	6,899	+0.02(+0.02%)
Nov 20, 2019	84.98	84.98	84.86	84.90	16,451	-0.02(-0.02%)
Nov 19, 2019	84.94	84.95	84.84	84.91	11,861	-0.01(-0.02%)
Nov 18, 2019	84.94	84.98	84.87	84.93	16,116	+0.00(+0.00%)
Nov 15, 2019	84.77	84.98	84.76	84.93	40,239	+0.07(+0.08%)
Nov 14, 2019	84.94	84.94	84.85	84.86	30,151	-0.03(-0.04%)
Nov 13, 2019	84.89	84.93	84.81	84.89	13,083	+0.11(+0.13%)
Nov 12, 2019	84.87	84.87	84.76	84.78	18,821	+0.01(+0.02%)
Nov 11, 2019	84.72	84.86	84.71	84.77	9,840	-0.05(-0.06%)
Nov 08, 2019	84.73	84.90	84.73	84.82	6,910	+0.04(+0.05%)
Nov 07, 2019	84.73	84.84	84.71	84.77	11,922	-0.10(-0.12%)
Nov 06, 2019	84.84	84.96	84.82	84.88	7,674	+0.02(+0.02%)
Nov 05, 2019	84.72	84.86	84.72	84.86	11,569	-0.04(-0.04%)
Nov 04, 2019	84.96	84.96	84.79	84.90	8,506	+0.02(+0.03%)
Nov 01, 2019	85.13	85.13	84.79	84.87	16,831	-0.06(-0.07%)
Oct 31, 2019	84.94	84.97	84.86	84.93	79,585	+0.05(+0.06%)
Oct 30, 2019	84.80	84.88	84.78	84.88	5,217	+0.08(+0.10%)
Oct 29, 2019	84.74	84.81	84.74	84.80	4,271	+0.05(+0.06%)
Oct 28, 2019	84.71	84.75	84.70	84.75	3,837	+0.04(+0.04%)
Oct 25, 2019	84.85	84.85	84.70	84.71	8,379	-0.07(-0.08%)
Oct 24, 2019	84.79	84.80	84.73	84.79	12,623	+0.06(+0.07%)
Oct 23, 2019	84.72	84.79	84.72	84.72	4,777	-0.01(-0.01%)
Oct 22, 2019	84.85	84.85	84.70	84.73	6,940	+0.03(+0.04%)
Oct 21, 2019	84.64	84.75	84.64	84.70	9,084	-0.09(-0.10%)
Oct 18, 2019	84.73	84.80	84.70	84.79	2,458	+0.10(+0.12%)
Oct 17, 2019	84.77	84.77	84.65	84.69	4,682	-0.05(-0.06%)
Oct 16, 2019	84.69	84.80	84.68	84.74	8,416	+0.04(+0.05%)
Oct 15, 2019	84.77	84.78	84.62	84.70	41,270	-0.08(-0.09%)
Oct 14, 2019	84.83	84.83	84.73	84.78	27,932	+0.11(+0.13%)
Oct 11, 2019	84.67	84.70	84.63	84.67	4,469	-0.05(-0.06%)
Oct 10, 2019	84.78	84.79	84.71	84.72	42,838	-0.01(-0.01%)
Oct 09, 2019	84.79	84.79	84.71	84.73	15,375	-0.06(-0.07%)
Oct 08, 2019	84.85	84.86	84.74	84.79	63,150	+0.03(+0.03%)
Oct 07, 2019	84.80	84.80	84.76	84.77	5,993	-0.02(-0.02%)
Oct 04, 2019	84.79	84.82	84.74	84.79	19,440	-0.04(-0.05%)
Oct 03, 2019	84.77	84.86	84.75	84.82	7,505	+0.06(+0.07%)
Oct 02, 2019	84.70	84.79	84.70	84.76	3,194	+0.08(+0.09%)
Oct 01, 2019	84.56	84.69	84.56	84.69	6,268	+0.11(+0.13%)
Sep 30, 2019	84.92	84.92	84.50	84.58	13,763	-0.03(-0.04%)
Sep 27, 2019	82.80	84.62	82.80	84.61	14,667	+0.00(+0.00%)
Sep 26, 2019	84.58	84.63	84.58	84.61	2,765	+0.07(+0.08%)
Sep 25, 2019	84.65	84.82	84.54	84.54	4,419	-0.12(-0.15%)
Sep 24, 2019	84.67	84.68	84.59	84.66	8,556	+0.16(+0.19%)
Sep 23, 2019	84.58	84.58	84.46	84.51	52,138	+0.01(+0.01%)
Sep 20, 2019	84.53	84.53	84.44	84.50	9,741	+0.05(+0.06%)
Sep 19, 2019	84.45	84.48	84.44	84.44	9,900	+0.01(+0.01%)
Sep 18, 2019	84.44	84.51	84.41	84.43	3,333	-0.04(-0.05%)
Sep 17, 2019	84.40	84.49	84.40	84.48	9,498	+0.06(+0.07%)
Sep 16, 2019	84.45	84.45	84.39	84.42	65,275	+0.04(+0.05%)
Sep 13, 2019	84.14	84.44	84.14	84.38	1,903	-0.02(-0.02%)
Sep 12, 2019	83.84	84.48	83.84	84.40	45,937	-0.08(-0.10%)
Sep 11, 2019	84.41	84.49	84.41	84.48	11,454	+0.06(+0.07%)
Sep 10, 2019	84.57	84.57	84.42	84.42	34,371	-0.16(-0.18%)
Sep 09, 2019	84.60	84.62	84.56	84.57	15,917	-0.08(-0.10%)
Sep 06, 2019	84.59	84.67	84.56	84.66	9,181	+0.05(+0.06%)
Sep 05, 2019	84.66	84.67	84.56	84.61	5,840	-0.05(-0.06%)
Sep 04, 2019	84.65	84.70	84.65	84.66	2,466	+0.07(+0.09%)