Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.50	79.50	79.50	79.50	49	-0.43(-0.54%)
Nov 23, 2015	79.82	79.93	79.93	79.93	2,708	-0.01(-0.01%)
Nov 20, 2015	79.94	79.94	79.94	79.94	8,259	+0.12(+0.15%)
Nov 19, 2015	79.82	79.82	79.82	79.82	128	-0.04(-0.05%)
Nov 12, 2015	79.86	79.86	79.86	79.86	615	-0.04(-0.05%)
Nov 10, 2015	79.90	79.90	79.90	79.90	123	-0.20(-0.25%)
Nov 02, 2015	80.10	80.10	80.10	80.10	1	+0.08(+0.10%)
Oct 29, 2015	80.02	80.02	80.02	80.02	123	-0.02(-0.03%)
Oct 27, 2015	80.12	80.12	80.05	80.05	179	-0.09(-0.12%)
Oct 23, 2015	80.08	80.14	80.14	80.14	2,461	+0.00(+0.01%)
Oct 14, 2015	80.14	80.14	80.14	80.14	12	+0.02(+0.03%)
Oct 12, 2015	80.09	80.11	80.11	80.11	1,969	+0.41(+0.52%)
Oct 09, 2015	79.41	79.70	79.40	79.70	1,725	-0.39(-0.49%)
Sep 29, 2015	80.09	80.09	80.09	80.09	369	-0.06(-0.08%)
Sep 25, 2015	80.14	80.15	80.14	80.15	184	-0.02(-0.02%)
Sep 24, 2015	80.17	80.17	80.17	80.17	1,232	+0.04(+0.05%)
Sep 23, 2015	80.13	80.13	80.13	80.13	1,269	-0.06(-0.07%)
Sep 22, 2015	80.19	80.19	80.19	80.19	310	+0.11(+0.14%)
Sep 17, 2015	80.10	80.08	80.08	80.08	862	-0.05(-0.06%)
Sep 15, 2015	80.13	80.13	80.13	80.13	246	+0.06(+0.08%)
Sep 10, 2015	80.10	80.06	80.06	80.06	13,928	-0.06(-0.07%)