Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	181.64	183.59	177.43	180.07	3,624,998	-2.75(-1.50%)
Nov 29, 2021	180.66	184.55	178.99	182.81	1,039,716	+3.84(+2.14%)
Nov 26, 2021	181.91	182.59	177.68	178.98	509,422	-4.98(-2.71%)
Nov 24, 2021	180.42	184.28	179.48	183.96	582,027	+3.54(+1.96%)
Nov 23, 2021	179.98	181.95	178.66	180.42	1,065,295	+0.44(+0.25%)
Nov 22, 2021	182.94	182.94	179.37	179.98	600,809	-2.03(-1.12%)
Nov 19, 2021	183.37	184.34	181.09	182.01	894,971	-1.04(-0.57%)
Nov 18, 2021	181.93	184.13	182.10	183.05	901,069	+1.84(+1.01%)
Nov 17, 2021	178.72	181.54	175.79	181.21	662,056	+2.24(+1.25%)
Nov 16, 2021	180.19	180.49	177.18	178.97	612,150	-1.03(-0.57%)
Nov 15, 2021	178.23	180.06	176.39	180.01	495,105	+1.77(+0.99%)
Nov 12, 2021	178.63	180.02	176.98	178.23	445,694	-0.39(-0.22%)
Nov 11, 2021	177.50	178.79	176.51	178.62	309,184	+1.12(+0.63%)
Nov 10, 2021	177.88		177.28	177.50	454,756	-0.51(-0.28%)
Nov 09, 2021	177.75	179.37	176.88	178.01	459,655	+0.25(+0.14%)
Nov 08, 2021	176.47	177.84	173.90	177.75	481,625	+2.55(+1.45%)
Nov 05, 2021	179.66	180.07	173.34	175.21	633,399	-3.85(-2.15%)
Nov 04, 2021	179.55	181.59	178.12	179.06	458,955	-0.49(-0.27%)
Nov 03, 2021	182.65	183.62	177.20	179.55	692,438	-2.36(-1.30%)
Nov 02, 2021	178.23	182.61	178.00	181.91	847,882	+4.47(+2.52%)
Nov 01, 2021	178.11	174.79	173.07	177.44	611,945	-0.26(-0.15%)
Oct 29, 2021	173.89	178.59	172.89	177.70	1,455,851	+3.39(+1.95%)
Oct 28, 2021	165.21	174.61	165.21	174.31	890,992	+8.77(+5.30%)
Oct 27, 2021	169.17	168.94	165.04	165.54	626,876	-3.08(-1.83%)
Oct 26, 2021	169.54			168.62	424,386	-1.07(-0.63%)
Oct 25, 2021	167.78	169.92	166.90	169.69	394,601	+2.29(+1.37%)
Oct 22, 2021	167.38	168.74	166.94	167.40	586,770	+0.73(+0.44%)
Oct 21, 2021	167.32	166.56	166.01	166.67	344,968	+0.12(+0.07%)
Oct 20, 2021	165.30	166.98	165.18	166.56	458,504	+1.38(+0.83%)
Oct 19, 2021	166.27	166.53	164.76	165.18	422,136	-0.64(-0.39%)
Oct 18, 2021	163.93	166.28	163.87	165.82	661,099	+1.08(+0.66%)
Oct 15, 2021	166.19	166.34	163.89	164.74	841,152	-0.66(-0.40%)
Oct 14, 2021	162.85	165.57	162.28	165.39	537,169	+3.55(+2.19%)
Oct 13, 2021	159.18	162.06	158.69	161.85	523,044	+2.79(+1.75%)
Oct 12, 2021	156.39	160.25	155.81	159.06	625,286	+3.85(+2.48%)
Oct 11, 2021	153.37	155.30	152.75	155.20	587,721	+1.18(+0.77%)
Oct 08, 2021	155.09	156.12	153.83	154.02	373,507	-1.23(-0.79%)
Oct 07, 2021	154.44	156.66	154.32	155.25	649,870	+1.71(+1.11%)
Oct 06, 2021	150.64	153.71	149.43	153.54	497,010	+2.38(+1.57%)
Oct 05, 2021	152.24	152.36	150.15	151.16	497,450	-0.37(-0.24%)
Oct 04, 2021	151.74	152.71	150.01	151.53	703,386	-0.58(-0.38%)
Oct 01, 2021	152.42	153.23	150.27	152.10	571,395	+0.86(+0.57%)
Sep 30, 2021	155.70	156.04	151.05	151.25	897,770	-3.62(-2.34%)
Sep 29, 2021	154.89	156.05	154.24	154.87	472,921	+0.60(+0.39%)
Sep 28, 2021	151.47	154.82	150.22	154.26	875,353	+1.67(+1.10%)
Sep 27, 2021	155.53	156.81	152.54	152.59	778,032	-2.82(-1.81%)
Sep 24, 2021	158.96	159.82	155.28	155.41	1,140,096	-4.13(-2.59%)
Sep 23, 2021	161.53	162.48	159.04	159.54	583,966	-1.78(-1.11%)
Sep 22, 2021	162.68	162.92	160.92	161.32	610,688	-0.50(-0.31%)
Sep 21, 2021	162.51	163.95	161.60	161.83	498,495	-0.39(-0.24%)
Sep 20, 2021	160.95	163.85	160.06	162.22	738,356	+0.05(+0.03%)
Sep 17, 2021	165.21	165.21	161.85	162.16	1,444,964	-2.55(-1.55%)
Sep 16, 2021	166.31	166.94	164.23	164.71	476,278	-1.08(-0.65%)
Sep 15, 2021	165.57	167.06	165.04	165.79	448,509	+0.52(+0.32%)
Sep 14, 2021	167.28	168.20	164.58	165.27	525,150	-1.48(-0.89%)
Sep 13, 2021	168.58	169.73	166.72	166.74	591,683	-0.54(-0.32%)
Sep 10, 2021	167.80	169.10	166.83	167.28	841,167	-0.08(-0.05%)
Sep 09, 2021	171.94	172.42	167.20	167.36	1,074,529	-4.70(-2.73%)
Sep 08, 2021	170.37	174.09	170.18	172.06	668,341	+1.34(+0.79%)
Sep 07, 2021	172.47	173.23	168.75	170.72	667,487	-2.51(-1.45%)
Sep 03, 2021	171.39	173.41	170.16	173.24	1,002,865	+1.88(+1.10%)
Sep 02, 2021	170.11	171.68	169.35	171.36	990,927	+1.64(+0.96%)