S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	213.77	213.95	212.31	213.81	298,280	+0.51(+0.24%)
Nov 29, 2023	214.68	215.18	213.25	213.31	218,882	-0.45(-0.21%)
Nov 28, 2023	213.00	214.24	212.86	213.75	278,681	+0.40(+0.19%)
Nov 27, 2023	213.45	213.90	213.11	213.35	330,035	-0.21(-0.10%)
Nov 24, 2023	213.62	213.93	213.34	213.56	125,039	-0.29(-0.13%)
Nov 22, 2023	213.69	214.60	213.24	213.85	394,326	+0.89(+0.42%)
Nov 21, 2023	212.95	213.13	212.27	212.96	262,516	-0.68(-0.32%)
Nov 20, 2023	211.47	214.02	211.47	213.63	335,261	+1.89(+0.89%)
Nov 17, 2023	211.93	212.11	211.05	211.74	230,162	-0.05(-0.02%)
Nov 16, 2023	210.84	211.82	210.59	211.79	412,293	+0.51(+0.24%)
Nov 15, 2023	211.48	211.78	210.66	211.28	214,868	+0.52(+0.24%)
Nov 14, 2023	210.19	211.40	209.76	210.77	500,187	+3.36(+1.62%)
Nov 13, 2023	206.90	207.81	206.29	207.41	222,415	-0.20(-0.10%)
Nov 10, 2023	205.06	207.60	204.52	207.60	256,018	+3.45(+1.69%)
Nov 09, 2023	206.16	206.19	203.84	204.15	226,467	-1.80(-0.87%)
Nov 08, 2023	205.74	206.15	204.62	205.95	301,340	+0.49(+0.24%)
Nov 07, 2023	204.52	205.84	204.15	205.46	440,632	+0.94(+0.46%)
Nov 06, 2023	203.94	204.52	203.50	204.52	366,664	+0.94(+0.46%)
Nov 03, 2023	202.71	204.17	202.56	203.58	275,477	+1.51(+0.75%)
Nov 02, 2023	200.34	202.09	200.28	202.07	772,899	+3.64(+1.83%)
Nov 01, 2023	196.35	198.85	196.30	198.43	536,106	+2.57(+1.31%)
Oct 31, 2023	195.02	195.96	194.01	195.86	563,199	+0.94(+0.48%)
Oct 30, 2023	193.55	195.40	193.46	194.92	299,840	+2.84(+1.48%)
Oct 27, 2023	193.38	193.94	191.38	192.09	476,334	-0.46(-0.24%)
Oct 26, 2023	194.94	195.22	191.96	192.54	494,860	-3.28(-1.68%)
Oct 25, 2023	197.84	197.97	195.53	195.82	320,129	-3.00(-1.51%)
Oct 24, 2023	198.23	199.15	197.34	198.83	509,474	+1.75(+0.89%)
Oct 23, 2023	196.37	198.91	195.47	197.08	784,108	-0.12(-0.06%)
Oct 20, 2023	199.35	199.80	197.12	197.20	1,658,389	-2.42(-1.21%)
Oct 19, 2023	201.50	202.46	199.29	199.62	8,751,163	-1.24(-0.62%)
Oct 18, 2023	202.61	203.20	200.34	200.86	132,775	-2.62(-1.29%)
Oct 17, 2023	202.14	204.36	201.64	203.48	148,427	-0.45(-0.22%)
Oct 16, 2023	202.71	204.36	202.71	203.93	105,815	+1.98(+0.98%)
Oct 13, 2023	203.98	204.45	201.30	201.94	135,374	-1.28(-0.63%)
Oct 12, 2023	204.19	204.83	202.02	203.22	200,001	-0.81(-0.40%)
Oct 11, 2023	203.53	204.07	202.59	204.03	203,844	+1.13(+0.56%)
Oct 10, 2023	202.49	204.27	202.30	202.90	141,616	+0.77(+0.38%)
Oct 09, 2023	200.14	202.34	199.67	202.13	135,934	+1.21(+0.60%)
Oct 06, 2023	197.22	201.54	196.75	200.92	178,907	+2.46(+1.24%)
Oct 05, 2023	198.33	198.84	196.88	198.46	141,707	-0.06(-0.03%)
Oct 04, 2023	197.16	198.80	196.73	198.52	171,126	+1.60(+0.81%)
Oct 03, 2023	198.84	199.40	196.27	196.92	193,056	-2.86(-1.43%)
Oct 02, 2023	198.78	200.14	198.32	199.78	158,488	+0.82(+0.41%)
Sep 29, 2023	200.89	200.92	198.24	198.96	232,822	-0.23(-0.11%)
Sep 28, 2023	197.74	199.94	197.60	199.19	110,399	+1.02(+0.52%)
Sep 27, 2023	198.80	198.98	196.36	198.16	218,860	-0.08(-0.04%)
Sep 26, 2023	199.87	199.90	197.91	198.24	207,288	-3.03(-1.50%)
Sep 25, 2023	199.78	201.31	200.21	201.27	301,208	+0.91(+0.45%)
Sep 22, 2023	201.67	202.23	200.20	200.36	331,192	-0.54(-0.27%)
Sep 21, 2023	202.49	202.80	200.91	200.91	116,206	-3.28(-1.61%)
Sep 20, 2023	207.09	207.12	204.10	204.19	149,354	-2.55(-1.23%)
Sep 19, 2023	206.50	206.92	205.23	206.74	112,778	-0.27(-0.13%)
Sep 18, 2023	206.48	207.56	206.48	207.00	156,428	+0.18(+0.09%)
Sep 15, 2023	209.03	209.03	206.64	206.82	141,063	-2.77(-1.32%)
Sep 14, 2023	208.89	209.92	208.38	209.59	116,442	+1.62(+0.78%)
Sep 13, 2023	207.21	208.43	206.92	207.97	104,899	+0.78(+0.38%)
Sep 12, 2023	207.98	208.50	206.97	207.19	161,525	-1.50(-0.72%)
Sep 11, 2023	208.13	208.78	207.48	208.69	783,622	+1.93(+0.93%)
Sep 08, 2023	206.27	207.56	206.27	206.76	89,766	+0.62(+0.30%)
Sep 07, 2023	205.06	206.65	205.06	206.14	125,200	-0.79(-0.38%)
Sep 06, 2023	208.52	208.52	205.96	206.93	129,708	-2.03(-0.97%)
Sep 05, 2023	208.97	209.56	208.64	208.97	88,324	-0.17(-0.08%)