S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.39	86.40	85.79	85.79	307,031	-0.26(-0.30%)
Nov 29, 2016	85.88	86.25	85.81	86.04	467,983	+0.13(+0.15%)
Nov 28, 2016	86.04	86.26	85.85	85.91	177,628	-0.31(-0.36%)
Nov 25, 2016	86.02	86.23	86.02	86.22	104,903	+0.34(+0.40%)
Nov 23, 2016		85.88	85.88	85.88	0	-0.06(-0.07%)
Nov 22, 2016	85.96	86.04	85.65	85.94	483,272	+0.09(+0.10%)
Nov 21, 2016	85.21	85.86	85.21	85.85	616,520	+0.64(+0.75%)
Nov 18, 2016	85.50	85.53	85.15	85.21	223,925	-0.21(-0.25%)
Nov 17, 2016	85.12	85.42	85.00	85.42	210,815	+0.39(+0.46%)
Nov 16, 2016	84.86	85.10	84.78	85.03	249,574	-0.05(-0.06%)
Nov 15, 2016	84.57	85.10	84.54	85.08	706,739	+0.64(+0.76%)
Nov 14, 2016	84.86	84.94	84.12	84.44	691,144	-0.26(-0.31%)
Nov 11, 2016	84.56	84.77	84.27	84.70	2,166,710	-0.18(-0.21%)
Nov 10, 2016	85.37	85.44	84.15	84.88	1,193,763	+0.12(+0.15%)
Nov 09, 2016	83.50	85.05	83.35	84.76	2,530,752	+1.03(+1.23%)
Nov 08, 2016	83.23	84.04	83.14	83.73	348,158	+0.35(+0.42%)
Nov 07, 2016	82.71	83.42	82.71	83.38	584,862	+1.77(+2.17%)
Nov 04, 2016	81.80	82.10	81.59	81.61	584,369	-0.24(-0.29%)
Nov 03, 2016	82.28	82.37	81.70	81.84	345,292	-0.41(-0.50%)
Nov 02, 2016	82.62	82.76	82.06	82.26	723,792	-0.56(-0.68%)
Nov 01, 2016	83.44	83.48	82.27	82.82	544,306	-0.49(-0.59%)
Oct 31, 2016	83.53	83.66	83.28	83.31	361,698	-0.12(-0.15%)
Oct 28, 2016	83.74	84.00	83.15	83.44	982,497	-0.43(-0.51%)
Oct 27, 2016	84.29	84.29	83.83	83.87	469,620	-0.09(-0.10%)
Oct 26, 2016	83.73	84.20	83.60	83.96	373,771	-0.13(-0.16%)
Oct 25, 2016	84.25	84.38	84.02	84.09	316,895	-0.15(-0.18%)
Oct 24, 2016	84.20	84.31	84.08	84.24	352,264	+0.43(+0.51%)
Oct 21, 2016	83.47	83.87	83.40	83.81	330,356	+0.05(+0.06%)
Oct 20, 2016	83.76	83.99	83.46	83.75	424,678	-0.08(-0.09%)
Oct 19, 2016	83.80	84.03	83.74	83.83	331,260	+0.11(+0.13%)
Oct 18, 2016	83.88	83.96	83.58	83.73	406,963	+0.43(+0.52%)
Oct 17, 2016	83.51	83.60	83.21	83.30	312,091	-0.26(-0.31%)
Oct 14, 2016	83.94	84.11	83.52	83.55	592,794	+0.04(+0.04%)
Oct 13, 2016	83.28	83.71	82.88	83.52	631,433	-0.26(-0.30%)
Oct 12, 2016	83.79	84.04	83.58	83.77	453,905	+0.03(+0.03%)
Oct 11, 2016	84.50	84.52	83.40	83.75	713,372	-0.85(-1.00%)
Oct 10, 2016	84.57	84.84	84.56	84.59	311,117	+0.38(+0.45%)
Oct 07, 2016	84.54	84.57	83.89	84.21	524,758	-0.20(-0.24%)
Oct 06, 2016	84.31	84.49	84.02	84.41	360,660	+0.05(+0.06%)
Oct 05, 2016	84.26	84.53	84.22	84.36	311,568	+0.38(+0.45%)
Oct 04, 2016	84.38	84.49	83.72	83.98	748,357	-0.26(-0.31%)
Oct 03, 2016	84.31	84.35	84.02	84.25	414,277	-0.23(-0.27%)
Sep 30, 2016	84.18	84.76	84.16	84.48	612,165	+0.65(+0.78%)
Sep 29, 2016	84.52	84.65	83.56	83.82	1,213,058	-0.78(-0.92%)
Sep 28, 2016	84.33	84.64	83.93	84.60	410,037	+0.39(+0.46%)
Sep 27, 2016	83.56	84.26	83.43	84.21	500,280	+0.55(+0.66%)
Sep 26, 2016	84.03	84.06	83.56	83.66	720,248	-0.76(-0.90%)
Sep 23, 2016	84.72	84.72	84.35	84.41	445,459	-0.43(-0.51%)
Sep 22, 2016	84.75	84.99	84.68	84.84	1,648,197	+0.50(+0.59%)
Sep 21, 2016	83.89	84.41	83.51	84.34	892,452	+0.74(+0.89%)
Sep 20, 2016	83.86	83.94	83.57	83.60	556,729	+0.12(+0.15%)
Sep 19, 2016	83.88	84.09	83.37	83.48	542,377	-0.10(-0.12%)
Sep 16, 2016	83.71	83.71	83.30	83.57	2,088,678	-0.37(-0.44%)
Sep 15, 2016	83.09	84.10	82.97	83.94	2,680,496	+0.81(+0.98%)
Sep 14, 2016	83.15	83.72	82.89	83.13	1,372,350	+0.01(+0.01%)
Sep 13, 2016	83.69	83.73	82.85	83.12	1,446,696	-1.09(-1.30%)
Sep 12, 2016	82.70	84.37	82.63	84.21	1,356,130	+1.14(+1.37%)
Sep 09, 2016	84.27	84.36	83.03	83.07	1,175,472	-1.87(-2.20%)
Sep 08, 2016	84.92	85.03	84.74	84.94	290,222	-0.15(-0.17%)
Sep 07, 2016	85.10	85.17	84.81	85.09	1,899,499	-0.04(-0.05%)
Sep 06, 2016	84.99	85.13	84.68	85.13	369,297	+0.28(+0.33%)
Sep 02, 2016	84.90	84.85	84.85	84.85	316,238	+0.32(+0.37%)