Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.75	63.78	62.75	62.82	89,589	-1.43(-2.23%)
Nov 29, 2021	64.55	64.55	63.96	64.25	51,868	+0.27(+0.41%)
Nov 26, 2021	64.01	64.27	63.71	63.98	39,290	-1.29(-1.98%)
Nov 24, 2021	65.24	65.32	65.14	65.27	71,809	-0.10(-0.16%)
Nov 23, 2021	64.95	65.39	64.92	65.38	69,645	+0.50(+0.77%)
Nov 22, 2021	64.70	65.33	64.70	64.87	68,516	+0.35(+0.54%)
Nov 19, 2021	64.91	64.91	64.48	64.52	59,718	-0.59(-0.90%)
Nov 18, 2021	65.33	65.17	65.10	65.11	134,004	-0.31(-0.48%)
Nov 17, 2021	65.58	65.58	65.31	65.42	28,649	-0.23(-0.35%)
Nov 16, 2021	65.91	66.03	65.65	65.65	66,212	-0.21(-0.32%)
Nov 15, 2021	66.05	66.09	65.78	65.86	40,091	-0.05(-0.07%)
Nov 12, 2021	65.97	65.97	65.64	65.91	47,322	+0.17(+0.26%)
Nov 11, 2021	65.84	65.84	65.73	65.74	37,628	-0.11(-0.17%)
Nov 10, 2021	65.92			65.85	232,817	-0.08(-0.12%)
Nov 09, 2021	66.07	66.07	65.72	65.93	71,864	-0.11(-0.17%)
Nov 08, 2021	66.09	66.21	65.90	66.04	43,752	+0.18(+0.28%)
Nov 05, 2021	65.91	66.15	65.80	65.86	47,424	+0.22(+0.34%)
Nov 04, 2021	65.94	65.94	65.34	65.63	48,524	-0.26(-0.39%)
Nov 03, 2021	65.48	65.93	65.36	65.89	42,214	+0.25(+0.38%)
Nov 02, 2021	65.56	65.74	65.39	65.64	78,315	+0.16(+0.25%)
Nov 01, 2021	65.60	65.53	65.29	65.48	33,219	+0.16(+0.25%)
Oct 29, 2021	65.31	65.42	65.13	65.32	39,507	+0.04(+0.06%)
Oct 28, 2021	64.90	65.28	64.90	65.28	55,589	+0.43(+0.67%)
Oct 27, 2021	65.61	65.61	64.83	64.85	36,371	-0.80(-1.21%)
Oct 26, 2021	65.64	65.83		65.64	74,145	+0.14(+0.22%)
Oct 25, 2021	65.54	65.61	65.33	65.50	38,970	+0.06(+0.10%)
Oct 22, 2021	65.28	65.46	65.11	65.44	90,090	+0.14(+0.21%)
Oct 21, 2021	65.42	65.42	65.05	65.30	205,300	-0.11(-0.16%)
Oct 20, 2021	64.87	65.42	64.87	65.41	232,387	+0.63(+0.97%)
Oct 19, 2021	64.48	64.79	64.40	64.78	63,264	+0.58(+0.90%)
Oct 18, 2021	64.24	64.46	64.06	64.20	75,671	-0.29(-0.46%)
Oct 15, 2021	64.39	64.65	64.33	64.50	102,387	+0.58(+0.90%)
Oct 14, 2021	63.58	64.01	63.50	63.92	93,481	+0.95(+1.51%)
Oct 13, 2021	63.01	63.06	62.40	62.97	66,776	+0.02(+0.03%)
Oct 12, 2021	63.31	63.31	62.93	62.95	53,923	-0.24(-0.38%)
Oct 11, 2021	63.86	64.05	63.19	63.19	86,784	-0.60(-0.94%)
Oct 08, 2021	63.83	63.95	63.72	63.78	409,356	+0.03(+0.04%)
Oct 07, 2021	63.72	64.19	63.72	63.76	97,327	+0.46(+0.73%)
Oct 06, 2021	62.62	63.31	62.35	63.29	581,869	+0.16(+0.26%)
Oct 05, 2021	62.86	63.43	62.85	63.13	52,233	+0.52(+0.83%)
Oct 04, 2021	62.85	63.32	62.37	62.61	61,750	-0.37(-0.59%)
Oct 01, 2021	62.59	63.13	62.07	62.98	43,047	+0.72(+1.16%)
Sep 30, 2021	63.34	63.39	62.47	62.26	160,360	-0.88(-1.40%)
Sep 29, 2021	63.05	63.41	62.89	63.14	42,440	+0.20(+0.32%)
Sep 28, 2021	63.60	63.61	62.80	62.94	40,053	-0.77(-1.21%)
Sep 27, 2021	63.72	64.02	63.69	63.71	60,213	+0.10(+0.16%)
Sep 24, 2021	63.39	63.77	63.30	63.61	78,644	+0.12(+0.19%)
Sep 23, 2021	62.88	63.73	62.84	63.48	77,422	+0.89(+1.42%)
Sep 22, 2021	62.51	62.95	62.39	62.60	79,203	+0.56(+0.90%)
Sep 21, 2021	62.53	62.65	62.03	62.04	178,640	-0.22(-0.35%)
Sep 20, 2021	62.20	62.49	61.56	62.26	46,538	-0.92(-1.46%)
Sep 17, 2021	63.41	63.46	63.12	63.18	32,090	-0.23(-0.37%)
Sep 16, 2021	63.75	63.85	63.08	63.41	57,543	-0.25(-0.40%)
Sep 15, 2021	63.11	63.75	63.09	63.66	99,175	+0.60(+0.96%)
Sep 14, 2021	63.87	63.87	62.98	63.06	61,520	-0.60(-0.95%)
Sep 13, 2021	63.71	63.87	63.37	63.66	58,240	+0.36(+0.57%)
Sep 10, 2021	64.02	64.10	63.30	63.30	35,221	-0.46(-0.73%)
Sep 09, 2021	63.92	64.25	63.74	63.77	104,411	-0.30(-0.47%)
Sep 08, 2021	63.91	64.23	63.91	64.07	106,338	-0.02(-0.03%)
Sep 07, 2021	64.46	64.46	64.07	64.09	43,843	-0.49(-0.76%)
Sep 03, 2021	64.67	64.67	64.48	64.58	171,080	-0.17(-0.26%)
Sep 02, 2021	64.57	64.75	64.35	64.75	42,420	+0.40(+0.62%)