Sterling Capital Focus Equity ETF (NY: LCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.22	21.22	20.22	21.22	11,016	+0.99(+4.90%)
Nov 29, 2022	20.40	20.40	20.20	20.23	5,417	-0.20(-0.98%)
Nov 28, 2022	20.75	20.75	20.43	20.43	3,557	-0.30(-1.45%)
Nov 25, 2022	20.72	20.73	20.72	20.73	1,130	-0.00(-0.02%)
Nov 23, 2022	20.69	20.75	20.57	20.73	5,582	+0.32(+1.57%)
Nov 22, 2022	20.29	20.44	20.29	20.41	1,030	+0.14(+0.71%)
Nov 21, 2022	20.34	20.36	20.21	20.27	6,320	-0.21(-1.05%)
Nov 18, 2022	20.68	20.68	20.36	20.49	11,917	+0.05(+0.24%)
Nov 17, 2022	20.43	20.57	20.35	20.44	20,083	-0.40(-1.93%)
Nov 16, 2022	20.84	20.88	20.79	20.84	3,186	-0.31(-1.47%)
Nov 15, 2022	21.33	21.36	21.01	21.15	17,787	+0.37(+1.77%)
Nov 14, 2022	20.79	21.02	20.75	20.78	17,989	-0.44(-2.09%)
Nov 11, 2022	20.94	21.35	20.94	21.23	18,636	+0.53(+2.58%)
Nov 10, 2022	20.59	20.69	20.39	20.69	8,712	+1.86(+9.86%)
Nov 09, 2022	18.95	18.99	18.82	18.83	7,131	-0.40(-2.06%)
Nov 08, 2022	19.41	19.41	19.23	19.23	2,646	+0.18(+0.93%)
Nov 07, 2022	18.88	19.06	18.82	19.05	5,304	+0.18(+0.96%)
Nov 04, 2022	19.27	19.27	18.57	18.87	13,457	-0.18(-0.95%)
Nov 03, 2022	19.18	19.26	19.05	19.05	7,017	-0.18(-0.95%)
Nov 02, 2022	19.70		19.23	19.23	2,085	-0.82(-4.11%)
Nov 01, 2022	20.26	20.26	20.04	20.06	3,174	-0.16(-0.79%)
Oct 31, 2022	20.24	20.33	20.22	20.22	16,394	-0.13(-0.62%)
Oct 28, 2022	19.98	20.35	19.98	20.35	5,123	+0.35(+1.76%)
Oct 27, 2022	20.12	20.30	19.94	19.99	14,863	+0.18(+0.89%)
Oct 26, 2022	20.28	20.32	19.82	19.82	13,980	-0.13(-0.64%)
Oct 25, 2022	19.69	19.94	19.68	19.94	1,942	+0.69(+3.58%)
Oct 24, 2022	19.08	19.26	19.08	19.26	1,426	+0.18(+0.96%)
Oct 21, 2022	18.96	19.07	18.89	19.07	2,449	+0.25(+1.32%)
Oct 20, 2022	19.13	19.20	18.75	18.82	7,366	-0.02(-0.10%)
Oct 19, 2022	18.96	19.00	18.72	18.84	14,734	-0.33(-1.74%)
Oct 18, 2022	19.50	19.50	19.18	19.18	3,240	+0.25(+1.33%)
Oct 17, 2022	18.91	19.00	18.86	18.93	21,907	+0.81(+4.48%)
Oct 14, 2022	18.91	18.91	18.11	18.11	7,896	-0.54(-2.91%)
Oct 13, 2022	18.02	18.72	17.91	18.66	10,711	+0.11(+0.61%)
Oct 12, 2022	18.46	18.58	18.46	18.54	971	-0.00(-0.01%)
Oct 11, 2022	18.69	18.69	18.35	18.54	3,421	-0.34(-1.82%)
Oct 10, 2022	19.18	19.18	18.67	18.89	22,974	-0.24(-1.27%)
Oct 07, 2022	19.53	19.53	19.03	19.13	19,749	-0.86(-4.28%)
Oct 06, 2022	19.97	20.04	19.96	19.99	2,287	-0.16(-0.78%)
Oct 05, 2022	19.97	20.19	19.75	20.14	8,589	-0.01(-0.03%)
Oct 04, 2022	19.73	20.19	19.73	20.15	1,170	+0.83(+4.30%)
Oct 03, 2022	19.13	19.44	19.10	19.32	1,921	+0.52(+2.77%)
Sep 30, 2022	19.05	19.32	18.80	18.80	7,314	-0.15(-0.81%)
Sep 29, 2022	18.92	18.98	18.77	18.95	18,249	-0.37(-1.92%)
Sep 28, 2022	18.91	19.32	18.90	19.32	6,987	+0.46(+2.46%)
Sep 27, 2022	19.01	19.05	18.75	18.86	7,690	-0.01(-0.05%)
Sep 26, 2022	19.16	19.16	18.81	18.87	10,624	-0.15(-0.79%)
Sep 23, 2022	18.86	19.02	18.77	19.02	12,959	-0.22(-1.14%)
Sep 22, 2022	19.28	19.34	19.19	19.24	10,813	-0.42(-2.12%)
Sep 21, 2022	20.06	20.30	19.66	19.66	13,448	-0.25(-1.26%)
Sep 20, 2022	19.95	19.95	19.83	19.91	2,827	-0.37(-1.84%)
Sep 19, 2022	20.11	20.29	20.11	20.28	1,173	+0.11(+0.55%)
Sep 16, 2022	20.25	20.25	20.00	20.17	22,805	-0.43(-2.11%)
Sep 15, 2022	20.99	20.99	20.57	20.60	2,956	-0.38(-1.80%)
Sep 14, 2022	20.96	20.98	20.84	20.98	3,449	+0.08(+0.40%)
Sep 13, 2022	21.36	21.36	20.90	20.90	2,648	-1.16(-5.25%)
Sep 12, 2022	21.99	22.09	21.97	22.05	8,858	+0.19(+0.88%)
Sep 09, 2022	21.51	21.91	21.51	21.86	25,710	+0.57(+2.68%)
Sep 08, 2022	21.30	21.33	21.07	21.29	12,499	+0.13(+0.62%)
Sep 07, 2022	20.86	21.18	20.84	21.16	17,241	+0.44(+2.14%)
Sep 06, 2022	20.88	20.88	20.65	20.72	3,565	+0.05(+0.22%)
Sep 02, 2022	21.19	21.19	20.62	20.67	2,437	-0.13(-0.64%)