10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	49.58	49.76	49.51	49.73	20,309	+0.18(+0.36%)
May 23, 2024	49.91	49.91	49.47	49.55	33,228	-0.34(-0.68%)
May 22, 2024	49.77	49.94	49.75	49.89	42,227	-0.01(-0.02%)
May 21, 2024	49.99	50.01	49.87	49.90	31,278	+0.12(+0.24%)
May 20, 2024	49.75	49.80	49.70	49.78	30,877	-0.02(-0.04%)
May 17, 2024	49.99	50.02	49.79	49.80	329,215	-0.24(-0.48%)
May 16, 2024	50.30	50.30	50.01	50.04	262,693	-0.08(-0.16%)
May 15, 2024	50.05	50.21	49.86	50.12	92,098	+0.65(+1.31%)
May 14, 2024	49.51	49.55	49.34	49.47	85,117	+0.20(+0.41%)
May 13, 2024	49.43	49.45	49.25	49.27	58,537	+0.07(+0.14%)
May 10, 2024	49.29	49.35	49.14	49.20	34,983	-0.19(-0.38%)
May 09, 2024	49.17	49.50	49.10	49.39	60,283	+0.16(+0.33%)
May 08, 2024	49.27	49.38	49.22	49.23	41,585	-0.25(-0.50%)
May 07, 2024	49.61	49.74	49.42	49.48	65,042	+0.20(+0.40%)
May 06, 2024	49.19	49.32	49.11	49.28	51,961	+0.21(+0.43%)
May 03, 2024	49.16	49.22	48.90	49.07	49,463	+0.42(+0.86%)
May 02, 2024	48.34	48.71	48.20	48.65	73,163	+0.15(+0.31%)
May 01, 2024	48.35	48.70	48.20	48.50	61,866	+0.44(+0.92%)
Apr 30, 2024	48.24	48.33	48.02	48.06	191,303	-0.44(-0.90%)
Apr 29, 2024	48.36	48.50	48.27	48.50	60,341	+0.34(+0.70%)
Apr 26, 2024	48.16	48.31	48.07	48.16	182,690	+0.25(+0.52%)
Apr 25, 2024	47.73	47.91	47.61	47.91	109,348	-0.20(-0.41%)
Apr 24, 2024	48.30	48.30	47.96	48.11	197,064	-0.39(-0.80%)
Apr 23, 2024	48.31	48.69	48.22	48.50	207,371	+0.14(+0.29%)
Apr 22, 2024	48.29	48.43	48.21	48.36	279,436	-0.05(-0.10%)
Apr 19, 2024	48.50	48.50	48.25	48.41	52,067	+0.17(+0.35%)
Apr 18, 2024	48.44	48.44	48.14	48.24	230,194	-0.19(-0.39%)
Apr 17, 2024	48.37	48.44	48.14	48.43	57,453	+0.47(+0.98%)
Apr 16, 2024	47.86	48.07	47.76	47.96	269,745	-0.34(-0.70%)
Apr 15, 2024	48.57	48.57	48.09	48.30	92,582	-0.65(-1.32%)
Apr 12, 2024	49.16	49.22	48.95	48.95	54,824	+0.14(+0.29%)
Apr 11, 2024	49.12	49.12	48.69	48.81	357,715	-0.16(-0.33%)
Apr 10, 2024	49.45	49.50	48.94	48.97	111,417	-1.01(-2.01%)
Apr 09, 2024	49.82	50.02	49.82	49.97	35,545	+0.36(+0.72%)
Apr 08, 2024	49.49	49.67	49.47	49.61	42,541	+0.03(+0.06%)
Apr 05, 2024	49.58	49.86	49.57	49.58	48,249	-0.42(-0.84%)
Apr 04, 2024	50.02	50.08	49.78	50.00	45,491	+0.24(+0.48%)
Apr 03, 2024	49.46	49.83	49.35	49.76	58,254	-0.03(-0.06%)
Apr 02, 2024	49.58	49.79	49.38	49.79	66,384	-0.19(-0.38%)
Apr 01, 2024	50.29	50.29	49.89	49.98	62,509	-0.72(-1.41%)
Mar 28, 2024	50.67	50.89	50.61	50.70	97,965	+0.01(+0.02%)
Mar 27, 2024	50.40	50.70	50.37	50.69	40,193	+0.42(+0.83%)
Mar 26, 2024	50.21	50.35	50.12	50.27	45,821	+0.08(+0.16%)
Mar 25, 2024	50.38	50.38	50.19	50.19	41,822	-0.30(-0.59%)
Mar 22, 2024	50.62	50.62	50.38	50.49	76,855	+0.29(+0.57%)
Mar 21, 2024	50.25	50.28	50.00	50.20	55,082	+0.20(+0.40%)
Mar 20, 2024	49.96	50.12	49.70	50.00	88,682	+0.07(+0.14%)
Mar 19, 2024	49.86	50.04	49.83	49.93	238,610	+0.17(+0.34%)
Mar 18, 2024	49.85	49.92	49.72	49.77	244,550	-0.18(-0.36%)
Mar 15, 2024	49.98	50.01	49.83	49.94	347,258	+0.05(+0.10%)
Mar 14, 2024	50.28	50.28	49.86	49.89	382,413	-0.64(-1.28%)
Mar 13, 2024	50.58	50.66	50.45	50.54	323,682	-0.05(-0.10%)
Mar 12, 2024	50.76	50.77	50.54	50.59	767,609	-0.39(-0.76%)
Mar 11, 2024	50.99	51.05	50.87	50.98	37,738	+0.02(+0.04%)
Mar 08, 2024	50.99	51.09	50.91	50.96	254,710	-0.06(-0.12%)
Mar 07, 2024	51.13	51.13	50.81	51.02	66,290	+0.10(+0.19%)
Mar 06, 2024	50.78	51.01	50.73	50.92	40,309	+0.21(+0.41%)
Mar 05, 2024	50.61	50.71	50.50	50.71	40,146	+0.57(+1.13%)
Mar 04, 2024	50.05	50.20	50.01	50.14	35,892	-0.16(-0.32%)
Mar 01, 2024	49.87	50.37	49.64	50.30	1,449,766	+0.31(+0.62%)
Feb 29, 2024	49.93	50.15	49.88	49.99	61,985	+0.20(+0.40%)
Feb 28, 2024	49.63	49.79	49.60	49.79	47,424	+0.19(+0.38%)
Feb 27, 2024	49.72	49.82	49.58	49.60	154,059	-0.26(-0.52%)
Feb 26, 2024	50.07	50.07	49.65	49.86	45,421	-0.11(-0.22%)
Feb 23, 2024	49.64	50.10	49.64	49.97	69,386	+0.41(+0.84%)
Feb 22, 2024	49.42	49.58	49.42	49.55	230,936	+0.23(+0.46%)
Feb 21, 2024	49.66	49.66	49.28	49.33	112,831	-0.25(-0.50%)
Feb 20, 2024	49.54	49.72	49.47	49.57	114,891	+0.06(+0.12%)
Feb 16, 2024	49.35	49.54	49.28	49.52	58,419	-0.24(-0.48%)
Feb 15, 2024	49.81	49.87	49.58	49.75	41,676	+0.28(+0.57%)
Feb 14, 2024	49.26	49.51	49.21	49.47	49,498	+0.28(+0.56%)
Feb 13, 2024	49.42	49.47	49.14	49.19	56,957	-0.74(-1.47%)
Feb 12, 2024	49.99	50.03	49.75	49.93	50,590	-0.05(-0.10%)
Feb 09, 2024	49.94	49.99	49.84	49.98	39,203	+0.01(+0.02%)
Feb 08, 2024	50.08	50.20	49.89	49.97	36,751	-0.41(-0.82%)
Feb 07, 2024	50.37	50.60	50.29	50.38	52,982	-0.08(-0.16%)
Feb 06, 2024	50.26	50.59	50.21	50.46	169,075	+0.37(+0.73%)
Feb 05, 2024	50.35	50.38	50.04	50.10	153,221	-0.81(-1.59%)
Feb 02, 2024	50.90	51.09	50.57	50.91	1,008,112	-0.85(-1.64%)
Feb 01, 2024	51.55	51.96	51.49	51.76	151,688	+0.70(+1.36%)
Jan 31, 2024	50.99	51.23	50.80	51.06	69,404	+0.29(+0.56%)
Jan 30, 2024	50.62	50.80	50.40	50.78	113,817	+0.32(+0.64%)
Jan 29, 2024	50.23	50.58	50.19	50.45	78,636	+0.35(+0.71%)
Jan 26, 2024	50.21	50.21	49.97	50.10	41,189	+0.02(+0.04%)
Jan 25, 2024	50.06	50.19	49.95	50.08	76,753	+0.32(+0.65%)
Jan 24, 2024	50.33	50.33	49.73	49.75	58,150	-0.19(-0.37%)
Jan 23, 2024	50.10	50.10	49.81	49.94	248,769	-0.36(-0.72%)
Jan 22, 2024	50.43	50.48	50.22	50.30	36,132	+0.25(+0.49%)
Jan 19, 2024	49.96	50.10	49.74	50.06	181,778	+0.14(+0.28%)
Jan 18, 2024	50.20	50.21	49.82	49.92	44,642	-0.36(-0.72%)
Jan 17, 2024	50.25	50.38	50.00	50.28	40,546	-0.06(-0.13%)
Jan 16, 2024	50.72	50.76	50.16	50.34	90,973	-0.80(-1.56%)
Jan 12, 2024	51.20	51.36	50.96	51.14	87,572	+0.11(+0.21%)
Jan 11, 2024	50.72	51.16	50.58	51.03	52,948	+0.38(+0.76%)
Jan 10, 2024	51.02	51.03	50.65	50.65	154,600	-0.20(-0.39%)
Jan 09, 2024	50.73	50.91	50.68	50.84	64,940	-0.08(-0.15%)
Jan 08, 2024	50.49	50.93	50.43	50.92	104,048	+0.47(+0.94%)
Jan 05, 2024	50.44	51.01	50.33	50.45	103,514	-0.32(-0.64%)
Jan 04, 2024	50.84	50.91	50.69	50.78	144,338	-0.57(-1.11%)
Jan 03, 2024	50.87	51.37	50.71	51.35	157,867	-0.02(-0.04%)
Jan 02, 2024	51.41	51.51	51.23	51.37	111,148	-0.39(-0.76%)
Dec 29, 2023	51.87	52.03	51.68	51.76	37,509	-0.34(-0.66%)
Dec 28, 2023	52.24	52.42	51.99	52.10	203,053	-0.25(-0.47%)
Dec 27, 2023	52.11	52.42	52.00	52.35	373,261	+0.70(+1.35%)
Dec 26, 2023	51.53	51.69	51.48	51.65	35,342	+0.18(+0.34%)
Dec 22, 2023	51.87	51.87	51.39	51.48	72,870	-0.22(-0.42%)
Dec 21, 2023	51.97	51.99	51.55	51.69	87,165	-0.13(-0.25%)
Dec 20, 2023	51.71	51.85	51.49	51.82	56,505	+0.25(+0.48%)
Dec 19, 2023	51.60	52.00	51.49	51.57	441,427	+0.17(+0.33%)
Dec 18, 2023	51.48	51.48	51.30	51.41	64,712	-0.34(-0.66%)
Dec 15, 2023	51.64	51.82	51.53	51.75	80,849	-0.00(-0.01%)
Dec 14, 2023	51.34	51.81	51.24	51.75	96,455	+0.98(+1.94%)
Dec 13, 2023	49.92	50.84	49.79	50.77	114,770	+1.19(+2.39%)
Dec 12, 2023	49.27	49.68	49.27	49.58	76,491	+0.25(+0.50%)
Dec 11, 2023	49.24	49.39	49.09	49.33	41,447	-0.09(-0.18%)
Dec 08, 2023	49.44	49.54	49.28	49.42	75,312	-0.38(-0.77%)
Dec 07, 2023	49.73	50.08	49.68	49.80	55,691	-0.14(-0.27%)
Dec 06, 2023	49.71	50.04	49.61	49.94	50,675	+0.48(+0.97%)
Dec 05, 2023	49.03	49.49	49.03	49.46	81,981	+0.75(+1.55%)
Dec 04, 2023	48.70	48.81	48.52	48.71	103,089	-0.23(-0.46%)