Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.90	37.50	35.60	35.90	30,750	-0.40(-1.10%)
Nov 29, 2018	36.50	37.50	35.70	36.30	22,934	-0.60(-1.63%)
Nov 28, 2018	35.60	36.90	34.90	36.90	41,442	+1.50(+4.24%)
Nov 27, 2018	36.70	36.70	35.10	35.40	26,920	-1.40(-3.80%)
Nov 26, 2018	39.00	39.30	36.42	36.80	52,698	-1.60(-4.17%)
Nov 23, 2018	37.50	39.70	37.10	38.40	18,810	+0.80(+2.13%)
Nov 21, 2018		37.60	37.60	37.60	0	+1.40(+3.87%)
Nov 20, 2018	36.00	37.30	34.80	36.20	106,567	-0.80(-2.16%)
Nov 19, 2018	37.80	38.50	37.00	37.00	36,200	-1.20(-3.14%)
Nov 16, 2018	37.00	39.50	36.90	38.20	76,340	+0.90(+2.41%)
Nov 15, 2018	35.40	37.40	34.80	37.30	95,196	+1.70(+4.78%)
Nov 14, 2018	37.10	38.20	35.40	35.60	30,930	-0.70(-1.93%)
Nov 13, 2018	37.10	37.53	34.62	36.30	204,608	-0.80(-2.16%)
Nov 12, 2018	37.90	38.50	35.60	37.10	66,639	-0.50(-1.33%)
Nov 09, 2018	36.50	38.70	35.70	37.60	26,150	+0.20(+0.53%)
Nov 08, 2018	36.00	39.60	35.65	37.40	36,173	+0.50(+1.36%)
Nov 07, 2018	36.00	38.90	35.30	36.90	185,236	+1.40(+3.94%)
Nov 06, 2018	33.20	35.90	32.60	35.50	63,435	+2.40(+7.25%)
Nov 05, 2018	30.70	33.30	30.60	33.10	182,303	-0.30(-0.90%)
Nov 02, 2018	29.00	33.60	26.20	33.40	836,700	-12.10(-26.59%)
Nov 01, 2018	42.20	46.60	41.20	45.50	68,043	+3.50(+8.33%)
Oct 31, 2018	40.70	42.50	40.30	42.00	64,524	+1.50(+3.70%)
Oct 30, 2018	40.60	43.10	39.50	40.50	39,471	-0.20(-0.49%)
Oct 29, 2018	43.50	43.50	39.45	40.70	68,372	-2.00(-4.68%)
Oct 26, 2018	41.40	43.40	40.00	42.70	35,440	+0.40(+0.95%)
Oct 25, 2018	41.40	43.70	41.00	42.30	54,647	+1.60(+3.93%)
Oct 24, 2018	44.50	46.60	40.50	40.70	74,805	-3.90(-8.74%)
Oct 23, 2018	43.30	46.10	40.80	44.60	97,116	+0.40(+0.90%)
Oct 22, 2018	45.20	46.00	43.40	44.20	61,967	-0.70(-1.56%)
Oct 19, 2018	46.60	47.20	44.00	44.90	66,350	-2.10(-4.47%)
Oct 18, 2018	50.00	51.80	46.20	47.00	74,348	-3.40(-6.75%)
Oct 17, 2018	51.90	55.90	48.75	50.40	70,090	-1.80(-3.45%)
Oct 16, 2018	51.00	53.70	49.40	52.20	45,537	+1.70(+3.37%)
Oct 15, 2018	51.20	51.50	47.80	50.50	54,721	-1.00(-1.94%)
Oct 12, 2018	52.30	52.60	50.65	51.50	56,510	+0.45(+0.88%)
Oct 11, 2018	51.20	53.10	49.15	51.05	63,011	-0.05(-0.10%)
Oct 10, 2018	57.10	57.20	50.90	51.10	68,752	-6.30(-10.98%)
Oct 09, 2018	54.70	57.80	52.57	57.40	37,398	+2.30(+4.17%)
Oct 08, 2018	55.50	56.30	52.50	55.10	42,999	-0.70(-1.25%)
Oct 05, 2018	56.00	58.30	54.80	55.80	40,610	+0.00(+0.00%)
Oct 04, 2018	59.10	59.10	55.30	55.80	44,747	-3.40(-5.74%)
Oct 03, 2018	57.30	59.81	56.50	59.20	21,203	+2.10(+3.68%)
Oct 02, 2018	58.90	59.00	55.95	57.10	39,046	-2.00(-3.38%)
Oct 01, 2018	61.00	62.00	58.10	59.10	45,073	-1.40(-2.31%)
Sep 28, 2018	60.50	61.25	59.50	60.50	38,250	-0.50(-0.82%)
Sep 27, 2018	60.00	61.75	59.25	61.00	55,287	+1.50(+2.52%)
Sep 26, 2018	60.00	60.50	58.50	59.50	21,772	-0.50(-0.83%)
Sep 25, 2018	60.00	60.50	58.50	60.00	31,796	+0.00(+0.00%)
Sep 24, 2018	59.00	61.00	56.50	60.00	73,502	+1.00(+1.69%)
Sep 21, 2018	60.50	61.50	57.65	59.00	124,360	+1.50(+2.61%)
Sep 20, 2018	63.00	65.00	56.20	57.50	97,278	-1.00(-1.71%)
Sep 19, 2018	57.50	59.50	57.20	58.50	44,414	+0.00(+0.00%)
Sep 18, 2018	59.50	60.50	57.75	58.50	40,302	-0.50(-0.85%)
Sep 17, 2018	61.50	61.50	57.50	59.00	39,085	-2.50(-4.07%)
Sep 14, 2018	60.00	62.75	59.00	61.50	38,240	+0.00(+0.00%)
Sep 13, 2018	62.50	62.80	60.50	61.50	29,597	-1.00(-1.60%)
Sep 12, 2018	64.00	65.30	59.50	62.50	50,450	-1.50(-2.34%)
Sep 11, 2018	66.00	67.50	64.00	64.00	40,106	-3.00(-4.48%)
Sep 10, 2018	67.00	67.25	64.50	67.00	35,839	+0.00(+0.00%)
Sep 07, 2018	65.50	67.50	64.50	67.00	29,250	+1.50(+2.29%)
Sep 06, 2018	72.50	72.50	64.55	65.50	68,294	-6.50(-9.03%)
Sep 05, 2018	70.00	73.25	67.75	72.00	63,945	+2.00(+2.86%)
Sep 04, 2018	76.00	76.00	68.70	70.00	81,399	-6.00(-7.89%)
Aug 31, 2018		76.00	76.00	76.00	0	+4.50(+6.29%)
Aug 30, 2018	65.00	72.00	64.00	71.50	152,164	+10.20(+16.64%)
Aug 29, 2018	59.00	62.00	58.00	61.30	32,001	+2.80(+4.79%)
Aug 28, 2018	56.50	58.50	56.50	58.50	29,526	+2.00(+3.54%)
Aug 27, 2018	59.50	60.50	54.25	56.50	42,767	-3.00(-5.04%)
Aug 24, 2018	58.50	59.75	57.50	59.50	47,110	+1.50(+2.59%)
Aug 23, 2018	59.50	59.50	56.50	58.00	57,992	-0.50(-0.85%)
Aug 22, 2018	55.00	60.00	55.00	58.50	50,881	+3.50(+6.36%)
Aug 21, 2018	52.50	55.50	52.00	55.00	27,954	+2.25(+4.27%)
Aug 20, 2018	52.00	54.00	51.00	52.75	30,400	+0.75(+1.44%)
Aug 17, 2018	50.50	53.50	50.00	52.00	45,800	+1.50(+2.97%)
Aug 16, 2018	51.00	51.00	48.50	50.50	21,839	-0.50(-0.98%)
Aug 15, 2018	52.50	52.50	50.00	51.00	29,403	-1.50(-2.86%)
Aug 14, 2018	53.00	53.50	51.50	52.50	26,145	-0.50(-0.94%)
Aug 13, 2018	53.00	53.50	51.00	53.00	44,132	+0.50(+0.95%)
Aug 10, 2018	50.00	53.50	49.00	52.50	53,090	+1.50(+2.94%)
Aug 09, 2018	49.50	54.50	48.00	51.00	80,040	+3.50(+7.37%)
Aug 08, 2018	46.50	48.50	46.00	47.50	27,163	+1.50(+3.26%)
Aug 07, 2018	45.00	47.00	43.50	46.00	46,016	+1.00(+2.22%)
Aug 06, 2018	45.00	46.00	43.50	45.00	24,379	-0.50(-1.10%)
Aug 03, 2018	46.50	47.25	44.00	45.50	47,710	-0.50(-1.09%)
Aug 02, 2018	46.00	47.50	45.00	46.00	42,544	+0.00(+0.00%)
Aug 01, 2018	47.50	48.00	45.50	46.00	27,731	-1.00(-2.13%)
Jul 31, 2018	47.00	48.50	46.00	47.00	48,153	+0.00(+0.00%)
Jul 30, 2018	48.00	48.00	44.75	47.00	43,850	-0.25(-0.53%)
Jul 27, 2018	53.00	53.00	46.50	47.25	73,160	-5.75(-10.85%)
Jul 26, 2018	52.50	53.50	50.25	53.00	52,681	+1.00(+1.92%)
Jul 25, 2018	49.50	53.75	49.00	52.00	59,399	+2.00(+4.00%)
Jul 24, 2018	51.00	52.00	49.00	50.00	63,244	-1.00(-1.96%)
Jul 23, 2018	50.00	52.00	49.10	51.00	31,996	+0.50(+0.99%)
Jul 20, 2018	51.50	52.50	49.00	50.50	42,382	-1.00(-1.94%)
Jul 19, 2018	49.00	52.50	49.00	51.50	51,990	+2.00(+4.04%)
Jul 18, 2018	52.50	52.75	49.00	49.50	77,034	-3.25(-6.16%)
Jul 17, 2018	52.50	54.00	51.60	52.75	31,378	+0.75(+1.44%)
Jul 16, 2018	51.50	53.00	48.00	52.00	76,547	+0.50(+0.97%)
Jul 13, 2018	54.00	54.00	51.00	51.50	40,187	-2.50(-4.63%)
Jul 12, 2018	56.50	58.00	51.00	54.00	179,193	-2.50(-4.42%)
Jul 11, 2018	56.50	58.50	55.50	56.50	48,729	+0.00(+0.00%)
Jul 10, 2018	61.00	61.00	56.50	56.50	72,904	-4.50(-7.38%)
Jul 09, 2018	59.50	63.50	59.50	61.00	77,555	+1.50(+2.52%)
Jul 06, 2018	55.50	59.50	55.50	59.50	50,267	+4.00(+7.21%)
Jul 05, 2018	57.50	58.00	55.00	55.50	27,991	+0.00(+0.00%)
Jul 03, 2018		55.50	55.50	55.50	0	+1.50(+2.78%)
Jul 02, 2018	53.00	55.25	53.00	54.00	19,128	+1.00(+1.89%)
Jun 29, 2018	53.00	55.25	52.10	53.00	51,275	-0.50(-0.93%)
Jun 28, 2018	53.50	54.50	52.00	53.50	62,159	-0.50(-0.93%)
Jun 27, 2018	60.50	60.75	53.25	54.00	99,372	-7.00(-11.48%)
Jun 26, 2018	60.50	61.50	58.50	61.00	61,361	+1.00(+1.67%)
Jun 25, 2018	60.00	62.50	58.00	60.00	110,149	-0.50(-0.83%)
Jun 22, 2018	57.50	61.00	56.00	60.50	637,412	+3.00(+5.22%)
Jun 21, 2018	59.50	60.95	56.50	57.50	52,988	-2.50(-4.17%)
Jun 20, 2018	58.50	61.50	58.00	60.00	56,266	+2.00(+3.45%)
Jun 19, 2018	55.50	59.00	55.00	58.00	56,879	+2.50(+4.50%)
Jun 18, 2018	55.50	57.50	54.00	55.50	51,561	+0.00(+0.00%)
Jun 15, 2018		55.50	54.00	55.50	66,055	+0.00(+0.00%)
Jun 14, 2018	57.00	59.25	54.00	55.50	53,433	-1.00(-1.77%)
Jun 13, 2018	58.00	60.00	56.50	56.50	56,124	-1.50(-2.59%)
Jun 12, 2018	62.00	63.50	57.50	58.00	51,301	-4.00(-6.45%)
Jun 11, 2018	63.00	64.00	61.00	62.00	117,829	-0.50(-0.80%)
Jun 08, 2018	64.00	65.50	61.50	62.50	52,030	-1.50(-2.34%)
Jun 07, 2018	69.00	69.50	64.00	64.00	61,731	-5.00(-7.25%)
Jun 06, 2018	64.50	69.50	64.25	69.00	73,034	+4.50(+6.98%)
Jun 05, 2018	63.00	65.00	62.00	64.50	38,883	+1.00(+1.57%)
Jun 04, 2018	63.00	64.00	61.00	63.50	33,017	+0.00(+0.00%)
Jun 01, 2018	62.50	64.40	61.25	63.50	32,834	+1.00(+1.60%)
May 31, 2018	63.50	64.50	61.00	62.50	54,113	-1.00(-1.57%)
May 30, 2018	60.50	64.00	60.50	63.50	54,456	+3.00(+4.96%)
May 29, 2018	62.00	62.00	59.00	60.50	53,909	-1.00(-1.63%)
May 25, 2018		61.50	61.50	61.50	0	+0.00(+0.00%)
May 24, 2018	61.00	62.00	60.50	61.50	20,126	+0.00(+0.00%)
May 23, 2018	59.50	62.00	59.50	61.50	28,296	+2.00(+3.36%)
May 22, 2018	58.00	61.25	57.50	59.50	71,313	+0.50(+0.85%)
May 21, 2018	61.00	62.00	58.50	59.00	69,712	-2.00(-3.28%)
May 18, 2018	61.00	63.50	59.75	61.00	97,421	+1.00(+1.67%)
May 17, 2018	62.00	62.00	57.00	60.00	69,022	-1.50(-2.44%)
May 16, 2018	60.00	62.50	59.50	61.50	61,765	+1.50(+2.50%)
May 15, 2018	59.50	61.50	59.20	60.00	23,902	+0.00(+0.00%)
May 14, 2018	59.00	61.40	58.00	60.00	55,197	+1.50(+2.56%)
May 11, 2018	57.50	59.25	56.00	58.50	73,280	+1.00(+1.74%)
May 10, 2018	60.00	60.50	56.50	57.50	68,685	-1.00(-1.71%)
May 09, 2018	55.00	59.00	54.50	58.50	47,758	+3.00(+5.41%)
May 08, 2018	56.00	57.50	55.00	55.50	75,857	-1.00(-1.77%)
May 07, 2018	53.00	59.50	53.00	56.50	132,273	+3.25(+6.10%)
May 04, 2018	59.50	60.00	49.25	53.25	350,845	-10.25(-16.14%)
May 03, 2018	63.00	66.00	62.75	63.50	52,851	+0.00(+0.00%)
May 02, 2018	61.00	64.50	60.50	63.50	36,462	+2.00(+3.25%)
May 01, 2018	62.50	63.25	60.25	61.50	21,372	-1.00(-1.60%)
Apr 30, 2018	64.50	65.50	60.50	62.50	46,809	-2.50(-3.85%)
Apr 27, 2018	61.50	65.50	60.50	65.00	53,252	+4.00(+6.56%)
Apr 26, 2018	59.50	62.50	59.50	61.00	21,836	+2.00(+3.39%)
Apr 25, 2018	58.00	61.00	57.00	59.00	46,612	+0.50(+0.85%)
Apr 24, 2018	59.50	61.50	57.00	58.50	48,078	-1.50(-2.50%)
Apr 23, 2018	63.00	63.05	57.50	60.00	82,631	-3.00(-4.76%)
Apr 20, 2018	65.00	65.00	62.00	63.00	31,602	-1.50(-2.33%)
Apr 19, 2018	65.50	67.00	63.50	64.50	38,448	-0.75(-1.15%)
Apr 18, 2018	66.50	68.50	64.00	65.25	51,992	-1.75(-2.61%)
Apr 17, 2018	63.50	68.00	63.50	67.00	48,273	+3.50(+5.51%)
Apr 16, 2018	65.00	65.00	63.50	63.50	27,242	-1.00(-1.55%)
Apr 13, 2018	64.00	67.00	62.75	64.50	55,484	+0.00(+0.00%)
Apr 12, 2018	60.00	65.00	59.50	64.50	57,358	+5.00(+8.40%)
Apr 11, 2018	62.50	64.00	58.50	59.50	68,104	-3.00(-4.80%)
Apr 10, 2018	58.00	64.25	57.50	62.50	76,515	+4.50(+7.76%)
Apr 09, 2018	57.00	61.50	57.00	58.00	111,011	+3.50(+6.42%)
Apr 06, 2018	57.50	60.00	53.75	54.50	59,427	-3.50(-6.03%)
Apr 05, 2018	58.00	59.22	56.25	58.00	46,300	+0.50(+0.87%)
Apr 04, 2018	55.50	58.50	54.50	57.50	41,793	+2.00(+3.60%)
Apr 03, 2018	57.00	59.50	55.00	55.50	49,423	-1.50(-2.63%)
Apr 02, 2018	57.50	57.75	54.50	57.00	78,375	-1.00(-1.72%)
Mar 29, 2018		58.00	58.00	58.00	0	+1.50(+2.65%)
Mar 28, 2018	56.50	58.50	56.00	56.50	63,425	+0.50(+0.89%)
Mar 27, 2018	64.00	65.25	55.50	56.00	85,688	-8.25(-12.84%)
Mar 26, 2018	64.50	65.50	62.00	64.25	54,562	+0.25(+0.39%)
Mar 23, 2018	63.50	65.50	62.45	64.00	74,049	+0.00(+0.00%)
Mar 22, 2018	65.50	66.75	62.50	64.00	66,378	-2.00(-3.03%)
Mar 21, 2018	65.50	67.28	61.00	66.00	99,648	+0.00(+0.00%)
Mar 20, 2018	65.50	68.00	64.00	66.00	116,992	+0.50(+0.76%)
Mar 19, 2018	72.00	72.00	65.00	65.50	172,404	-6.50(-9.03%)
Mar 16, 2018	77.00	77.00	70.00	72.00	131,538	-4.00(-5.26%)
Mar 15, 2018	74.00	80.50	72.50	76.00	239,811	+2.50(+3.40%)
Mar 14, 2018	70.00	76.00	69.50	73.50	136,077	+4.00(+5.76%)
Mar 13, 2018	68.50	74.00	67.00	69.50	159,930	+0.50(+0.72%)
Mar 12, 2018	66.50	70.50	63.73	69.00	141,139	+2.00(+2.99%)
Mar 09, 2018	67.50	68.90	64.50	67.00	117,581	-1.00(-1.47%)
Mar 08, 2018	69.00	70.50	67.50	68.00	85,341	-1.50(-2.16%)
Mar 07, 2018	71.50	72.50	67.50	69.50	88,622	-2.50(-3.47%)
Mar 06, 2018	74.00	76.00	67.50	72.00	144,955	-0.50(-0.69%)
Mar 05, 2018	75.00	78.50	71.50	72.50	221,592	+2.00(+2.84%)
Mar 02, 2018	66.50	72.00	64.50	70.50	162,245	+4.00(+6.02%)
Mar 01, 2018	69.00	69.90	63.00	66.50	147,689	-2.75(-3.97%)
Feb 28, 2018	68.50	73.25	67.50	69.25	165,027	+1.25(+1.84%)
Feb 27, 2018	67.00	69.50	66.50	68.00	98,787	+1.50(+2.26%)
Feb 26, 2018	70.00	72.50	66.25	66.50	183,082	-3.00(-4.32%)
Feb 23, 2018	68.00	71.50	66.00	69.50	106,217	+1.50(+2.21%)
Feb 22, 2018	64.00	69.50	63.00	68.00	175,076	+4.00(+6.25%)
Feb 21, 2018	61.50	66.00	59.68	64.00	152,451	+2.00(+3.23%)
Feb 20, 2018	64.50	65.75	61.00	62.00	89,570	-2.00(-3.12%)
Feb 16, 2018		64.00	64.00	64.00	0	+0.00(+0.00%)
Feb 15, 2018	67.50	68.50	62.50	64.00	260,232	-1.00(-1.54%)
Feb 14, 2018		69.50	65.00	65.00	125,272	-4.00(-5.80%)
Feb 13, 2018	67.50	70.80	67.50	69.00	147,899	+0.50(+0.73%)
Feb 12, 2018	72.00	73.00	67.25	68.50	98,541	-2.00(-2.84%)
Feb 09, 2018	75.00	76.50	63.60	70.50	199,558	-4.50(-6.00%)
Feb 08, 2018	74.00	78.50	70.50	75.00	679,481	+4.00(+5.63%)
Feb 07, 2018	69.50	73.40	69.50	71.00	88,470	+2.00(+2.90%)
Feb 06, 2018	71.50	75.00	63.05	69.00	162,225	-5.50(-7.38%)
Feb 05, 2018	72.00	76.50	70.00	74.50	106,556	+1.50(+2.05%)
Feb 02, 2018	76.00	76.50	71.50	73.00	100,929	-4.00(-5.19%)
Feb 01, 2018	72.00	79.50	69.50	77.00	172,306	+4.00(+5.48%)
Jan 31, 2018	82.50	85.90	71.00	73.00	263,834	-6.50(-8.18%)
Jan 30, 2018	73.50	83.00	70.08	79.50	286,001	+4.00(+5.30%)
Jan 29, 2018	71.00	76.50	70.00	75.50	311,583	+5.50(+7.86%)
Jan 26, 2018	66.50	73.50	64.50	70.00	446,903	+5.50(+8.53%)
Jan 25, 2018	59.50	68.00	58.50	64.50	358,019	+7.00(+12.17%)
Jan 24, 2018	54.00	58.50	54.00	57.50	107,986	+3.50(+6.48%)
Jan 23, 2018	52.00	57.50	51.00	54.00	165,657	+2.50(+4.85%)
Jan 22, 2018	49.00	53.00	48.50	51.50	127,323	+2.50(+5.10%)
Jan 19, 2018	47.00	49.50	46.50	49.00	87,900	+2.50(+5.38%)
Jan 18, 2018	47.00	48.50	45.10	46.50	155,486	+0.00(+0.00%)
Jan 17, 2018	44.00	46.50	42.25	46.50	65,995	+3.00(+6.90%)
Jan 16, 2018	40.00	45.50	39.75	43.50	173,138	+4.00(+10.13%)
Jan 12, 2018		39.50	39.50	39.50	0	-0.25(-0.63%)
Jan 11, 2018	43.00	43.00	39.50	39.75	139,683	-2.75(-6.47%)
Jan 10, 2018	41.00	43.50	40.50	42.50	65,252	+1.50(+3.66%)
Jan 09, 2018	42.50	44.00	38.50	41.00	106,356	-1.50(-3.53%)
Jan 08, 2018	45.00	45.00	41.60	42.50	64,909	-2.00(-4.49%)
Jan 05, 2018	44.00	44.50	43.00	44.50	87,742	+0.50(+1.14%)
Jan 04, 2018	43.00	44.00	40.50	44.00	149,204	+1.00(+2.33%)
Jan 03, 2018	37.00	43.50	37.00	43.00	153,230	+6.50(+17.81%)
Jan 02, 2018	36.50	37.50	35.00	36.50	179,432	+1.50(+4.29%)
Dec 29, 2017		35.00	35.00	35.00	0	-1.00(-2.78%)
Dec 28, 2017	36.00	36.00	34.50	36.00	135,489	+0.50(+1.41%)
Dec 27, 2017	35.00	35.50	34.50	35.50	70,495	+1.00(+2.90%)
Dec 26, 2017	34.50	35.00	34.00	34.50	46,528	+0.00(+0.00%)
Dec 22, 2017	34.00	34.50	33.50	34.50	28,543	+0.00(+0.00%)
Dec 21, 2017	34.50	35.00	34.00	34.50	23,865	+0.50(+1.47%)
Dec 20, 2017	34.00	34.50	33.00	34.00	31,591	+0.50(+1.49%)
Dec 19, 2017	32.50	35.00	32.50	33.50	59,467	+1.50(+4.69%)
Dec 18, 2017	30.50	33.50	30.40	32.00	83,155	+2.00(+6.67%)
Dec 15, 2017	31.00	31.50	29.50	30.00	58,742	-1.00(-3.23%)
Dec 14, 2017	31.50	33.00	30.50	31.00	32,023	+0.00(+0.00%)
Dec 13, 2017	31.50	32.00	30.50	31.00	42,834	-0.50(-1.59%)
Dec 12, 2017	33.50	33.90	31.50	31.50	34,395	-1.50(-4.55%)
Dec 11, 2017	35.00	35.00	32.25	33.00	85,096	-1.50(-4.35%)
Dec 08, 2017	33.00	35.00	32.00	34.50	67,365	+2.00(+6.15%)
Dec 07, 2017	32.00	33.00	31.00	32.50	95,543	+1.00(+3.17%)
Dec 06, 2017	31.00	32.10	30.50	31.50	97,332	+1.00(+3.28%)
Dec 05, 2017	30.50	31.75	29.75	30.50	40,717	+0.50(+1.67%)
Dec 04, 2017	30.50	30.50	30.00	30.00	19,343	-0.50(-1.64%)