Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0333	0.0333	0.0333	0	+0.01(+28.08%)
Nov 12, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.39%)
Nov 11, 2020	0.0259	0.0259	0.0259	0.0259	3,000	-0.00(-2.26%)
Oct 26, 2020		0.0265	0.0265	0.0265	0	-0.01(-24.29%)
Oct 01, 2020		0.0350	0.0350	0.0350	0	-0.00(-3.58%)
Sep 30, 2020	0.0363	0.0363	0.0363	0.0363	16,528	+0.00(+3.71%)
Sep 28, 2020		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Sep 25, 2020	0.0344	0.0344	0.0344	0.0344	1,000	+0.01(+40.41%)
Sep 16, 2020		0.0245	0.0245	0.0245	0	-0.01(-30.00%)
Sep 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+6.71%)
Sep 01, 2020	0.0328	0.0328	0.0328	0.0328	600	-0.00(-2.09%)
Aug 31, 2020	0.0335	0.0335	0.0335	0.0335	357	+0.00(+5.35%)
Aug 28, 2020	0.0318	0.0318	0.0318	0.0318	1,400	+0.00(+0.63%)
Aug 25, 2020		0.0316	0.0316	0.0316	0	+0.00(+0.00%)
Aug 20, 2020		0.0316	0.0316	0.0316	0	-0.00(-9.71%)
Aug 05, 2020		0.0350	0.0350	0.0350	0	+0.00(+14.75%)
Jun 15, 2020		0.0305	0.0305	0.0305	0	-0.01(-23.17%)
Jun 12, 2020	0.0397	0.0397	0.0397	0.0397	3,000	-0.00(-3.87%)
Jun 10, 2020		0.0413	0.0413	0.0413	0	-0.00(-5.71%)
May 21, 2020		0.0438	0.0438	0.0438	0	+0.00(+0.00%)
May 11, 2020		0.0438	0.0438	0.0438	0	+0.01(+25.86%)
Apr 30, 2020		0.0348	0.0348	0.0348	0	+0.00(+14.85%)
Apr 15, 2020		0.0303	0.0303	0.0303	0	-0.00(-1.30%)
Apr 08, 2020		0.0307	0.0307	0.0307	0	-0.00(-1.92%)
Feb 25, 2020		0.0313	0.0313	0.0313	0	-0.01(-21.75%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.00(-1.72%)
Jan 09, 2020		0.0407	0.0407	0.0407	0	+0.01(+27.19%)
Dec 31, 2019		0.0320	0.0320	0.0320	0	+0.01(+30.61%)
Dec 16, 2019		0.0245	0.0245	0.0245	0	-0.01(-32.88%)
Dec 05, 2019		0.0365	0.0365	0.0365	0	+0.00(+0.00%)