Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.00	97.00	97.00	97.00	208	-0.00(-0.01%)
Nov 29, 2023	97.00	97.00	97.00	97.00	681	+2.55(+2.70%)
Nov 27, 2023				94.45	112	+0.02(+0.02%)
Nov 21, 2023				94.43	30	-0.07(-0.07%)
Nov 17, 2023				94.50	68	+2.56(+2.78%)
Nov 16, 2023	92.70	92.70	91.94	91.94	849	+0.94(+1.03%)
Nov 15, 2023	91.00	91.00	91.00	91.00	196	+0.79(+0.88%)
Nov 13, 2023				90.21	123	-0.29(-0.32%)
Nov 06, 2023				90.50	97	+4.00(+4.62%)
Nov 01, 2023				86.50	100	+0.68(+0.79%)
Oct 26, 2023				85.82	256	-0.21(-0.24%)
Oct 25, 2023	86.03	86.03	86.03	86.03	8,004	-0.35(-0.41%)
Oct 24, 2023	86.38	86.38	86.38	86.38	5,862	-2.12(-2.40%)
Oct 23, 2023	87.50	88.50	87.50	88.50	687	+0.50(+0.57%)
Oct 20, 2023	88.21	88.21	87.50	88.00	6,454	-2.02(-2.24%)
Oct 17, 2023				90.02	8	+0.23(+0.26%)
Oct 13, 2023				89.79	97	+1.44(+1.63%)
Oct 12, 2023	90.20	90.20	88.35	88.35	678	-2.07(-2.29%)
Oct 11, 2023	89.90	90.42	89.87	90.42	16,054	-1.28(-1.39%)
Oct 10, 2023	91.70	91.70	91.70	91.70	2,108	+2.90(+3.27%)
Oct 06, 2023				88.80	332	+2.80(+3.26%)
Oct 04, 2023				86.00	14	+0.00(+0.00%)
Oct 03, 2023	86.00	86.00	86.00	86.00	2,162	-2.00(-2.27%)
Sep 28, 2023				88.00	31	+0.00(+0.00%)
Sep 26, 2023				88.00	48	-1.90(-2.11%)
Sep 22, 2023				89.90	42	-0.25(-0.28%)
Sep 21, 2023	90.88	90.88	90.15	90.15	427	-2.02(-2.19%)
Sep 20, 2023	92.09	92.35	91.95	92.17	25,463	+1.70(+1.88%)
Sep 19, 2023	90.39	90.47	90.31	90.47	932	-1.30(-1.42%)
Sep 18, 2023	91.76	91.77	91.76	91.77	750	-0.34(-0.36%)
Sep 15, 2023	92.11	92.11	92.11	92.11	254	+0.21(+0.22%)
Sep 14, 2023	92.31	92.35	91.90	91.90	1,165	+1.80(+2.00%)
Sep 13, 2023	90.05	90.10	90.05	90.10	396	+2.11(+2.40%)
Sep 12, 2023	87.99	87.99	87.99	87.99	157	+0.19(+0.22%)
Sep 11, 2023	87.80	87.80	87.80	87.80	342	-0.10(-0.11%)
Sep 05, 2023				87.90	83	-0.84(-0.95%)
Aug 31, 2023				88.74	8	-0.78(-0.87%)
Aug 30, 2023	89.50	89.52	89.50	89.52	1,246	+0.72(+0.81%)
Aug 29, 2023	88.76	88.80	88.76	88.80	1,190	+1.33(+1.51%)
Aug 23, 2023				87.47	29	-0.28(-0.31%)
Aug 22, 2023	87.75	87.75	87.75	87.75	850	+2.61(+3.07%)
Aug 21, 2023	85.14	85.14	85.14	85.14	239	-1.11(-1.29%)
Aug 18, 2023	86.25	86.25	86.25	86.25	268	-1.75(-1.99%)
Aug 17, 2023	88.00	88.00	88.00	88.00	191	-0.04(-0.05%)
Aug 15, 2023				88.04	144	-0.86(-0.97%)
Aug 11, 2023				88.90	333	+0.55(+0.62%)
Aug 08, 2023				88.35	78	-2.75(-3.02%)
Aug 04, 2023				91.10	79	+0.47(+0.52%)
Aug 03, 2023	90.00	90.63	89.83	90.63	778	-2.37(-2.55%)
Aug 01, 2023				93.00	24	-0.65(-0.69%)
Jul 28, 2023				93.65	26	+2.15(+2.35%)
Jul 26, 2023				91.50	46	+0.40(+0.44%)
Jul 25, 2023	91.10	91.10	91.10	91.10	290	-2.20(-2.36%)
Jul 20, 2023				93.30	17	+0.38(+0.41%)
Jul 19, 2023	92.92	92.92	92.92	92.92	217	+1.45(+1.59%)
Jul 18, 2023	91.47	91.47	91.47	91.47	101	-1.38(-1.49%)
Jul 17, 2023	91.46	92.85	91.46	92.85	242	+0.60(+0.65%)
Jul 14, 2023	90.55	92.25	90.55	92.25	1,538	+1.59(+1.75%)
Jul 12, 2023				90.66	168	+2.86(+3.26%)
Jul 10, 2023				87.80	348	+1.05(+1.21%)
Jul 06, 2023				86.75	103	-1.50(-1.70%)
Jul 05, 2023	88.25	88.25	88.25	88.25	204	-0.85(-0.95%)
Jul 03, 2023	89.55	89.55	89.10	89.10	362	-0.18(-0.20%)
Jun 30, 2023	89.28	89.28	89.28	89.28	127	+2.91(+3.36%)
Jun 23, 2023				86.37	965	-0.67(-0.77%)
Jun 22, 2023	87.04	87.04	87.04	87.04	8,666	-2.17(-2.43%)
Jun 21, 2023	88.14	89.21	88.14	89.21	269	+1.51(+1.72%)
Jun 16, 2023				87.70	27	-1.05(-1.18%)
Jun 15, 2023	88.65	88.75	88.65	88.75	453	+0.99(+1.13%)
Jun 14, 2023	88.10	88.10	87.76	87.76	2,382	-0.24(-0.27%)
Jun 13, 2023	88.00	88.00	88.00	88.00	1,343	+1.50(+1.73%)
Jun 12, 2023	86.00	86.70	86.00	86.50	10,559	+0.50(+0.58%)
Jun 09, 2023	86.00	86.00	86.00	86.00	737	+0.00(+0.00%)
Jun 05, 2023				86.00	42	+0.00(+0.00%)
Jun 02, 2023	86.00	86.00	86.00	86.00	160	+2.25(+2.68%)
Jun 01, 2023	83.75	83.75	83.20	83.75	2,009	+2.16(+2.65%)
May 31, 2023	81.59	81.59	81.59	81.59	218	-2.86(-3.39%)
May 25, 2023				84.45	176	+1.62(+1.96%)
May 24, 2023	82.83	82.83	82.83	82.83	515	-4.17(-4.80%)
May 19, 2023				87.00	77	+1.53(+1.80%)
May 18, 2023	85.47	85.47	85.47	85.47	169	+0.99(+1.17%)
May 16, 2023				84.47	7	-1.00(-1.17%)
May 15, 2023	85.00	85.47	85.00	85.47	835	+3.58(+4.38%)
May 12, 2023	81.89	81.89	81.89	81.89	246	-0.01(-0.01%)
May 10, 2023				81.90	180	+1.06(+1.31%)
May 02, 2023				80.84	215	-0.65(-0.80%)
May 01, 2023	81.95	81.95	81.45	81.49	365	-1.26(-1.52%)
Apr 25, 2023				82.75	5	+0.00(+0.00%)
Apr 24, 2023	83.40	83.40	82.75	82.75	565	+0.25(+0.30%)
Apr 21, 2023	82.50	82.50	82.50	82.50	123	+0.02(+0.02%)
Apr 20, 2023	82.48	82.48	82.48	82.48	280	-2.96(-3.46%)
Apr 19, 2023	85.44	85.44	85.44	85.44	299	-0.25(-0.29%)
Apr 18, 2023	85.69	85.69	85.69	85.69	5,453	+1.69(+2.01%)
Apr 17, 2023	84.00	84.45	84.00	84.00	1,454	-0.66(-0.78%)
Apr 14, 2023	85.75	85.75	84.66	84.66	387	+2.16(+2.62%)
Apr 11, 2023				82.50	15	+1.00(+1.23%)
Apr 05, 2023				81.50	80	-2.42(-2.89%)
Apr 04, 2023	83.92	83.92	83.92	83.92	257	+1.92(+2.35%)
Apr 03, 2023	82.00	82.00	82.00	82.00	521	+1.28(+1.59%)
Mar 27, 2023				80.72	142	-1.03(-1.26%)
Mar 23, 2023				81.75	146	+2.70(+3.42%)
Mar 22, 2023	79.55	79.55	79.05	79.05	294	-1.70(-2.11%)
Mar 21, 2023	80.75	80.75	80.75	80.75	911	+3.00(+3.86%)
Mar 17, 2023				77.75	213	-0.70(-0.89%)
Mar 16, 2023	79.22	79.22	78.45	78.45	1,253	+4.26(+5.74%)
Mar 15, 2023	76.11	78.25	74.19	74.19	1,656	-9.43(-11.28%)
Mar 14, 2023	83.62	83.62	83.62	83.62	372	+3.06(+3.79%)
Mar 13, 2023	79.00	80.56	79.00	80.56	462	-4.62(-5.43%)
Mar 10, 2023	85.19	85.19	85.19	85.19	327	+0.69(+0.82%)
Mar 09, 2023	84.50	84.50	84.50	84.50	406	-2.20(-2.54%)
Mar 07, 2023				86.70	134	+4.75(+5.80%)
Mar 01, 2023				81.95	127	+0.45(+0.55%)
Feb 28, 2023	81.50	81.50	81.50	81.50	188	+0.00(+0.00%)
Feb 27, 2023	81.04	81.50	81.04	81.50	325	+1.00(+1.24%)
Feb 23, 2023				80.50	133	-0.50(-0.62%)
Feb 21, 2023				81.00	253	+0.00(+0.00%)
Feb 17, 2023	81.00	81.00	81.00	81.00	197	-0.53(-0.64%)
Feb 15, 2023				81.53	37	-1.77(-2.13%)
Feb 10, 2023				83.30	54	+1.50(+1.83%)
Feb 09, 2023	81.92	81.92	81.80	81.80	325	+1.83(+2.28%)
Feb 06, 2023				79.97	37	-0.53(-0.65%)
Feb 02, 2023				80.50	59	+2.35(+3.01%)
Feb 01, 2023	78.15	78.15	78.15	78.15	302	+0.30(+0.39%)
Jan 27, 2023				77.85	183	+0.05(+0.06%)
Jan 25, 2023				77.80	111	+1.50(+1.97%)
Jan 24, 2023	76.30	76.30	76.30	76.30	215	-2.70(-3.42%)
Jan 23, 2023	79.00	79.00	79.00	79.00	558	+1.75(+2.27%)
Jan 19, 2023				77.25	98	-0.90(-1.15%)
Jan 18, 2023	81.00	81.00	78.15	78.15	4,231	-0.60(-0.76%)
Jan 17, 2023	78.00	78.75	78.00	78.75	1,104	+0.33(+0.41%)
Jan 12, 2023				78.42	113	-0.02(-0.02%)
Jan 11, 2023	78.44	78.44	78.44	78.44	15,090	+0.44(+0.56%)
Jan 10, 2023	78.00	78.00	78.00	78.00	9,690	+0.90(+1.17%)
Jan 06, 2023				77.10	2,785	+4.05(+5.54%)
Jan 05, 2023	73.55	73.55	73.05	73.05	551	-4.40(-5.68%)
Jan 04, 2023	73.40	77.45	73.40	77.45	411	+4.20(+5.73%)
Jan 03, 2023	73.25	73.25	73.25	73.25	232	+2.25(+3.17%)
Dec 30, 2022	71.30	71.50	71.00	71.00	3,713	-2.15(-2.94%)
Dec 29, 2022	73.15	73.15	73.15	73.15	453	+1.15(+1.60%)
Dec 28, 2022	72.00	72.00	72.00	72.00	1,348	+1.10(+1.55%)
Dec 27, 2022	70.90	70.90	70.90	70.90	614	-2.25(-3.08%)
Dec 23, 2022	73.15	73.15	73.15	73.15	242	+1.05(+1.46%)
Dec 22, 2022	72.00	72.10	71.30	72.10	4,798	+0.70(+0.98%)
Dec 21, 2022	71.40	71.40	71.40	71.40	323	+0.25(+0.35%)
Dec 20, 2022	71.15	71.15	71.15	71.15	1,220	-1.00(-1.39%)
Dec 19, 2022	72.15	72.15	72.15	72.15	407	-2.60(-3.48%)
Dec 14, 2022				74.75	82	-0.15(-0.20%)
Dec 13, 2022	76.55	76.55	74.90	74.90	1,175	-1.40(-1.83%)
Dec 12, 2022	77.62	77.62	76.30	76.30	268	-1.60(-2.05%)
Dec 09, 2022	77.90	77.90	77.90	77.90	406	-1.10(-1.39%)
Dec 08, 2022	78.10	79.00	78.10	79.00	1,044	-1.59(-1.97%)
Dec 07, 2022	80.59	80.59	80.59	80.59	477	-3.29(-3.92%)
Dec 06, 2022	81.95	83.88	81.95	83.88	551	+3.93(+4.92%)
Dec 05, 2022	80.42	80.42	79.95	79.95	872	-0.15(-0.19%)