Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				12.55	0	-0.57(-4.34%)
Nov 28, 2023	12.64	13.42	12.64	13.12	116,560	-0.71(-5.13%)
Nov 24, 2023				13.83	0	-0.02(-0.14%)
Nov 22, 2023	13.85	13.85	13.85	13.85	1,115	+0.37(+2.74%)
Nov 21, 2023	14.00	14.00	13.48	13.48	6	-0.19(-1.39%)
Nov 17, 2023				13.67	0	+0.37(+2.78%)
Nov 15, 2023				13.30	0	-1.07(-7.45%)
Nov 10, 2023				14.37	0	-0.38(-2.58%)
Nov 08, 2023				14.75	0	-0.05(-0.34%)
Nov 07, 2023	14.80	14.80	14.80	14.80	220	-0.66(-4.27%)
Nov 06, 2023	15.46	15.46	15.46	15.46	8	+0.36(+2.38%)
Nov 03, 2023	15.10	15.10	15.10	15.10	10,200	+0.90(+6.34%)
Nov 02, 2023	14.52	14.52	14.20	14.20	291	+0.38(+2.73%)
Nov 01, 2023	13.82	13.82	13.82	13.82	7	+0.37(+2.77%)
Oct 31, 2023	13.45	13.45	13.45	13.45	125	+1.25(+10.26%)
Oct 26, 2023				12.20	0	-0.85(-6.53%)
Oct 24, 2023				13.05	0	+0.33(+2.59%)
Oct 20, 2023				12.72	0	-0.44(-3.33%)
Oct 19, 2023	13.23	13.23	13.16	13.16	2,224	-0.51(-3.74%)
Oct 16, 2023				13.67	0	-0.07(-0.51%)
Oct 13, 2023	13.74	13.74	13.74	13.74	100	-0.24(-1.75%)
Oct 12, 2023	14.38	14.38	13.98	13.98	280	-0.34(-2.34%)
Oct 11, 2023	14.32	14.45	14.32	14.32	340	-0.16(-1.14%)
Oct 10, 2023	14.48	14.48	14.48	14.48	27	+0.38(+2.73%)
Oct 09, 2023	13.90	14.10	13.90	14.10	2,570	-0.15(-1.05%)
Oct 06, 2023	13.65	14.25	13.33	14.25	10,200	-0.09(-0.63%)
Oct 05, 2023	14.90	15.18	13.80	14.34	1,656	-4.66(-24.53%)
Oct 04, 2023	22.39	22.39	18.76	19.00	3,115	-3.55(-15.74%)
Oct 03, 2023	22.38	22.55	22.38	22.55	115	-1.57(-6.51%)
Sep 27, 2023				24.12	0	-0.34(-1.37%)
Sep 21, 2023				24.46	0	-0.44(-1.78%)
Sep 13, 2023				24.90	0	-2.05(-7.61%)
Sep 11, 2023				26.95	0	+1.50(+5.89%)
Sep 08, 2023	25.45	25.45	25.45	25.45	100	-0.75(-2.86%)
Sep 07, 2023	26.20	26.20	26.20	26.20	50	-0.79(-2.93%)
Aug 30, 2023				26.99	0	+0.07(+0.26%)
Aug 23, 2023				26.92	0	+0.59(+2.24%)
Aug 21, 2023				26.33	0	+0.15(+0.57%)
Aug 18, 2023	27.00	27.00	26.18	26.18	407	-1.58(-5.69%)
Aug 16, 2023				27.76	0	+0.34(+1.25%)
Aug 14, 2023				27.42	0	-2.36(-7.93%)
Aug 10, 2023				29.78	0	-1.37(-4.40%)
Jul 31, 2023				31.15	0	-0.15(-0.48%)
Jul 28, 2023	31.30	31.30	31.30	31.30	100	+0.33(+1.07%)
Jul 17, 2023				30.97	0	+2.22(+7.72%)
Jul 11, 2023				28.75	0	+0.20(+0.70%)
Jul 10, 2023	28.55	28.55	28.55	28.55	3	+1.55(+5.74%)
Jul 06, 2023				27.00	0	-1.95(-6.74%)
Jul 05, 2023	28.95	28.95	28.95	28.95	2	-0.01(-0.03%)
Jun 22, 2023				28.96	0	+0.82(+2.91%)
Jun 20, 2023				28.14	0	-1.30(-4.42%)
Jun 13, 2023				29.44	0	-1.21(-3.95%)
Jun 12, 2023	30.65	30.65	30.65	30.65	842	+2.46(+8.73%)
Jun 06, 2023				28.19	0	-0.32(-1.12%)
Jun 02, 2023				28.51	0	+1.37(+5.05%)
May 31, 2023				27.14	0	-3.05(-10.11%)
May 22, 2023				30.19	0	+4.59(+17.93%)
May 01, 2023				25.60	2,527	+1.08(+4.40%)
Apr 27, 2023				24.52	0	+0.52(+2.17%)
Apr 20, 2023				24.00	0	+0.21(+0.88%)
Apr 19, 2023	23.79	23.79	23.79	23.79	20	-1.91(-7.43%)
Apr 13, 2023				25.70	0	-0.57(-2.15%)
Apr 12, 2023	26.09	26.27	26.09	26.27	12	+0.42(+1.63%)
Apr 11, 2023	25.84	25.84	25.84	25.84	20	+0.70(+2.76%)
Apr 05, 2023				25.15	0	-2.22(-8.11%)
Apr 03, 2023				27.37	0	+1.68(+6.54%)
Mar 28, 2023				25.69	0	+0.52(+2.07%)
Mar 16, 2023				25.17	0	-3.92(-13.48%)
Mar 09, 2023				29.09	0	-1.06(-3.52%)
Mar 06, 2023				30.15	50	+0.15(+0.50%)
Mar 03, 2023	30.00	30.00	30.00	30.00	100	+0.63(+2.15%)
Feb 28, 2023				29.37	0	+0.76(+2.66%)
Feb 21, 2023				28.61	0	-1.15(-3.85%)
Feb 16, 2023				29.76	0	+1.40(+4.93%)
Feb 13, 2023				28.36	380	-0.87(-2.96%)
Feb 09, 2023				29.23	0	-0.31(-1.07%)
Feb 07, 2023				29.54	0	-0.36(-1.20%)
Feb 06, 2023	29.90	29.90	29.90	29.90	58	+0.04(+0.12%)
Feb 01, 2023				29.86	5,090	+0.61(+2.10%)
Jan 31, 2023	29.25	29.25	29.25	29.25	10	-0.24(-0.81%)
Jan 26, 2023				29.49	4,725	+1.26(+4.46%)
Jan 18, 2023				28.23	970	+1.26(+4.67%)
Jan 09, 2023				26.97	0	+0.45(+1.70%)
Jan 04, 2023				26.52	0	+2.02(+8.24%)
Dec 30, 2022				24.50	0	+0.00(+0.00%)
Dec 23, 2022				24.50	0	+1.15(+4.92%)
Dec 22, 2022	23.35	23.35	23.35	23.35	12	-0.05(-0.21%)
Dec 20, 2022				23.40	0	-0.67(-2.78%)
Dec 19, 2022	24.07	24.07	24.07	24.07	1,744	-0.20(-0.82%)
Dec 16, 2022	24.27	24.27	24.27	24.27	100	-1.28(-5.01%)
Dec 14, 2022				25.55	0	+0.40(+1.59%)
Dec 08, 2022				25.15	0	+0.05(+0.20%)
Dec 02, 2022				25.10	0	-0.13(-0.52%)