American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.40	35.40	35.33	35.33	1,200	-0.11(-0.31%)
Nov 27, 2019	35.37	35.44	35.36	35.44	600	+0.15(+0.42%)
Nov 26, 2019	35.22	35.29	35.22	35.29	1,082	+0.12(+0.34%)
Nov 25, 2019	34.97	35.17	34.95	35.17	2,831	+0.31(+0.90%)
Nov 22, 2019	34.79	34.86	34.74	34.86	5,800	+0.22(+0.62%)
Nov 21, 2019	34.67	34.67	34.61	34.65	665	+0.08(+0.23%)
Nov 20, 2019	34.62	34.67	34.57	34.57	5,442	-0.22(-0.63%)
Nov 19, 2019	34.92	34.93	34.70	34.78	1,582	-0.17(-0.49%)
Nov 18, 2019	34.91	35.00	34.88	34.96	1,635	+0.04(+0.11%)
Nov 15, 2019	34.75	34.92	34.75	34.92	2,400	+0.21(+0.61%)
Nov 14, 2019	34.72	34.76	34.63	34.70	3,629	+0.09(+0.25%)
Nov 13, 2019	34.53	34.67	34.53	34.62	20,114	-0.03(-0.09%)
Nov 12, 2019	34.71	34.77	34.65	34.65	1,521	-0.07(-0.21%)
Nov 11, 2019	34.51	34.76	34.51	34.72	1,733	-0.09(-0.27%)
Nov 08, 2019	34.75	34.81	34.75	34.81	14,200	+0.01(+0.04%)
Nov 07, 2019	35.00	35.05	34.80	34.80	17,152	-0.08(-0.23%)
Nov 06, 2019	35.01	35.01	34.82	34.88	1,246	-0.04(-0.12%)
Nov 05, 2019	34.94	34.95	34.92	34.92	752	+0.06(+0.16%)
Nov 04, 2019	34.84	34.87	34.81	34.87	2,440	+0.17(+0.49%)
Nov 01, 2019	34.62	34.72	34.60	34.70	2,300	+0.27(+0.80%)
Oct 31, 2019	34.43	34.43	34.21	34.42	6,151	-0.19(-0.55%)
Oct 30, 2019	34.53	34.61	34.46	34.61	14,300	+0.01(+0.03%)
Oct 29, 2019	34.62	34.64	34.60	34.60	667	-0.02(-0.05%)
Oct 28, 2019	34.67	34.67	34.62	34.62	1,711	+0.08(+0.22%)
Oct 25, 2019	34.34	34.54	34.34	34.54	900	+0.11(+0.32%)
Oct 24, 2019	34.44	34.44	34.31	34.43	1,013	+0.02(+0.07%)
Oct 23, 2019	34.26	34.41	34.26	34.41	698	+0.09(+0.27%)
Oct 22, 2019	34.21	34.39	34.18	34.32	751	+0.06(+0.17%)
Oct 21, 2019	34.17	34.26	34.10	34.26	805	+0.26(+0.78%)
Oct 18, 2019	34.03	34.03	33.97	34.00	500	-0.16(-0.48%)
Oct 17, 2019	34.09	34.16	34.09	34.16	777	+0.22(+0.63%)
Oct 16, 2019	33.97	34.00	33.94	33.94	2,454	+0.00(+0.00%)
Oct 15, 2019	33.77	33.98	33.77	33.94	6,400	+0.24(+0.72%)
Oct 14, 2019	33.73	33.74	33.70	33.70	716	-0.15(-0.44%)
Oct 11, 2019	33.89	34.00	33.85	33.85	2,000	+0.36(+1.08%)
Oct 10, 2019	33.32	33.49	33.32	33.49	862	+0.25(+0.75%)
Oct 09, 2019	33.16	33.24	33.14	33.24	544	+0.21(+0.62%)
Oct 08, 2019	33.21	33.21	33.03	33.03	783	-0.49(-1.47%)
Oct 07, 2019	33.47	33.52	33.47	33.52	736	-0.01(-0.02%)
Oct 04, 2019	33.27	33.53	33.18	33.53	800	+0.39(+1.17%)
Oct 03, 2019	33.04	33.14	32.86	33.14	840	+0.06(+0.18%)
Oct 02, 2019	33.41	33.41	33.08	33.08	578	-0.64(-1.89%)
Oct 01, 2019	34.10	34.21	33.68	33.72	1,737	-0.40(-1.16%)
Sep 30, 2019	34.03	34.11	34.01	34.11	501	+0.24(+0.72%)
Sep 27, 2019	34.10	34.10	33.87	33.87	500	-0.10(-0.29%)
Sep 26, 2019	33.97	33.97	33.96	33.97	661	-0.10(-0.30%)
Sep 25, 2019	34.04	34.07	33.86	34.07	1,195	+0.18(+0.53%)
Sep 24, 2019	34.25	34.25	33.89	33.89	511	-0.20(-0.59%)
Sep 23, 2019	34.02	34.10	34.02	34.10	503	-0.04(-0.11%)
Sep 20, 2019	34.39	34.39	34.13	34.13	600	-0.18(-0.52%)
Sep 19, 2019	34.43	34.43	34.31	34.31	358	-0.11(-0.33%)
Sep 18, 2019	34.37	34.42	34.28	34.42	1,817	-0.11(-0.32%)
Sep 17, 2019	34.45	34.53	34.43	34.53	1,546	+0.05(+0.14%)
Sep 16, 2019	34.45	34.53	34.44	34.49	1,146	-0.15(-0.43%)
Sep 13, 2019	34.79	34.79	34.64	34.64	500	+0.03(+0.08%)
Sep 12, 2019	34.58	34.69	34.58	34.61	881	-0.02(-0.06%)
Sep 11, 2019	34.26	34.63	34.26	34.63	642	+0.37(+1.09%)
Sep 10, 2019	33.99	34.26	33.99	34.26	840	+0.14(+0.41%)
Sep 09, 2019	34.08	34.12	33.90	34.12	969	+0.28(+0.84%)
Sep 06, 2019	33.95	33.95	33.83	33.83	8,800	+0.01(+0.02%)
Sep 05, 2019	33.70	33.90	33.70	33.83	1,994	+0.37(+1.10%)
Sep 04, 2019	33.38	33.46	33.30	33.46	1,641	+0.30(+0.92%)
Sep 03, 2019	33.10	33.15	33.03	33.15	1,137	-0.19(-0.56%)
Aug 30, 2019	33.51	33.51	33.26	33.34	600	+0.01(+0.02%)
Aug 29, 2019	33.26	33.33	33.26	33.33	420	+0.41(+1.23%)
Aug 28, 2019	32.68	32.93	32.68	32.93	480	+0.28(+0.87%)
Aug 27, 2019	33.03	33.03	32.64	32.64	558	-0.18(-0.54%)
Aug 26, 2019	32.77	32.82	32.74	32.82	1,305	+0.39(+1.22%)
Aug 23, 2019	33.12	33.30	32.43	32.43	1,300	-0.97(-2.91%)
Aug 22, 2019	33.46	33.46	33.18	33.40	777	+0.08(+0.25%)
Aug 21, 2019	33.29	33.31	33.28	33.31	1,083	+0.22(+0.67%)
Aug 20, 2019	33.14	33.19	33.09	33.09	1,034	-0.32(-0.96%)
Aug 19, 2019	33.40	33.50	33.40	33.41	2,093	+0.36(+1.09%)
Aug 16, 2019	33.00	33.05	32.87	33.05	1,300	+0.45(+1.38%)
Aug 15, 2019	32.69	32.75	32.56	32.60	1,399	-0.06(-0.18%)
Aug 14, 2019	33.15	33.16	32.66	32.66	1,822	-0.93(-2.76%)
Aug 13, 2019	33.44	33.68	33.44	33.59	1,467	+0.33(+0.98%)
Aug 12, 2019	33.35	33.42	33.26	33.26	1,914	-0.36(-1.06%)
Aug 09, 2019	33.80	33.80	33.62	33.62	1,200	-0.20(-0.60%)
Aug 08, 2019	33.58	33.82	33.56	33.82	900	+0.55(+1.67%)
Aug 07, 2019	32.98	33.31	32.94	33.27	1,744	-0.16(-0.46%)
Aug 06, 2019	33.17	33.42	33.07	33.42	1,887	+0.41(+1.24%)
Aug 05, 2019	33.38	33.38	32.89	33.01	7,923	-0.84(-2.50%)
Aug 02, 2019	34.00	34.00	33.79	33.85	1,100	-0.19(-0.57%)
Aug 01, 2019	34.50	34.65	34.05	34.05	1,320	-0.46(-1.34%)
Jul 31, 2019	34.77	34.77	34.51	34.51	1,336	-0.09(-0.26%)
Jul 30, 2019	34.62	34.62	34.58	34.60	1,263	-0.21(-0.60%)
Jul 29, 2019	34.92	34.92	34.81	34.81	576	-0.15(-0.43%)
Jul 26, 2019	34.74	34.96	34.74	34.96	1,300	+0.39(+1.13%)
Jul 25, 2019	34.54	34.65	34.54	34.57	1,202	-0.09(-0.27%)
Jul 24, 2019	34.47	34.66	34.47	34.66	1,875	+0.27(+0.78%)
Jul 23, 2019	34.29	34.40	34.21	34.40	1,118	+0.28(+0.81%)
Jul 22, 2019	34.13	34.26	34.12	34.12	1,059	-0.08(-0.23%)
Jul 19, 2019	34.56	34.56	34.20	34.20	1,600	-0.15(-0.45%)
Jul 18, 2019	34.17	34.35	34.16	34.35	981	-0.02(-0.07%)
Jul 17, 2019	34.59	34.59	34.38	34.38	1,436	-0.23(-0.66%)
Jul 16, 2019	34.64	34.64	34.60	34.60	981	+0.09(+0.26%)
Jul 15, 2019	34.57	34.57	34.45	34.51	2,875	-0.03(-0.08%)
Jul 12, 2019	34.45	34.55	34.45	34.54	1,300	+0.19(+0.57%)
Jul 11, 2019	34.24	34.35	34.24	34.35	1,487	+0.09(+0.26%)
Jul 10, 2019	34.33	34.34	34.20	34.26	1,400	+0.03(+0.10%)
Jul 09, 2019	34.19	34.22	34.14	34.22	967	+0.03(+0.08%)
Jul 08, 2019	34.23	34.31	34.19	34.20	57,846	-0.13(-0.38%)
Jul 05, 2019	34.12	34.32	34.12	34.32	600	+0.08(+0.24%)
Jul 03, 2019	33.99	34.31	33.99	34.24	1,300	+0.40(+1.18%)
Jul 02, 2019	33.83	33.84	33.79	33.84	1,392	+0.10(+0.31%)
Jul 01, 2019	33.94	33.95	33.74	33.74	1,155	+0.12(+0.37%)
Jun 28, 2019	33.59	33.64	33.58	33.62	1,800	+0.13(+0.38%)
Jun 27, 2019	33.33	33.49	33.33	33.49	1,138	+0.28(+0.83%)
Jun 26, 2019	33.34	33.34	33.21	33.21	946	-0.14(-0.42%)
Jun 25, 2019	33.61	33.61	33.35	33.35	2,173	-0.34(-1.01%)
Jun 24, 2019	33.92	33.92	33.69	33.69	1,561	-0.21(-0.61%)
Jun 21, 2019	33.90	33.96	33.89	33.90	1,900	-0.04(-0.11%)
Jun 20, 2019	33.95	33.95	33.78	33.93	575	+0.12(+0.37%)
Jun 19, 2019	33.70	33.81	33.66	33.81	1,924	+0.12(+0.35%)
Jun 18, 2019	33.63	33.82	33.63	33.69	725	+0.20(+0.58%)
Jun 17, 2019	33.51	33.53	33.50	33.50	693	+0.01(+0.04%)
Jun 14, 2019	33.40	33.48	33.35	33.48	800	+0.06(+0.18%)
Jun 13, 2019	33.44	33.45	33.42	33.42	751	+0.19(+0.57%)
Jun 12, 2019	33.27	33.27	33.23	33.23	928	-0.03(-0.08%)
Jun 11, 2019	33.44	33.44	33.23	33.26	839	-0.00(-0.01%)
Jun 10, 2019	33.39	33.45	33.26	33.26	1,140	+0.08(+0.25%)
Jun 07, 2019	33.17	33.36	33.17	33.18	800	+0.17(+0.52%)
Jun 06, 2019	32.86	33.01	32.75	33.01	1,366	+0.15(+0.45%)
Jun 05, 2019	32.71	32.86	32.71	32.86	2,118	+0.23(+0.70%)
Jun 04, 2019	32.22	32.63	32.22	32.63	3,615	+0.72(+2.25%)
Jun 03, 2019	31.82	31.91	31.81	31.91	3,693	+0.09(+0.27%)
May 31, 2019	31.76	31.93	31.76	31.83	3,900	-0.31(-0.96%)
May 30, 2019	32.28	32.28	32.14	32.14	1,730	+0.02(+0.07%)
May 29, 2019	32.28	32.28	32.11	32.11	751	-0.32(-0.99%)
May 28, 2019	32.85	32.85	32.43	32.43	563	-0.36(-1.09%)
May 24, 2019	32.88	32.88	32.73	32.79	1,500	+0.10(+0.31%)
May 23, 2019	32.62	32.69	32.60	32.69	801	-0.35(-1.07%)
May 22, 2019	33.06	33.08	33.04	33.04	2,107	-0.15(-0.44%)
May 21, 2019	33.13	33.28	33.13	33.19	2,088	+0.26(+0.78%)
May 20, 2019	32.90	32.93	32.84	32.93	1,356	-0.12(-0.37%)
May 17, 2019	33.05	33.25	33.05	33.06	800	-0.06(-0.17%)
May 16, 2019	33.04	33.11	33.04	33.11	820	+0.15(+0.45%)
May 15, 2019	32.60	32.96	32.59	32.96	1,902	+0.14(+0.44%)
May 14, 2019	32.76	32.83	32.76	32.82	1,154	+0.21(+0.64%)
May 13, 2019	32.96	32.96	32.54	32.61	1,726	-0.70(-2.09%)
May 10, 2019	33.16	33.31	32.83	33.31	1,300	+0.08(+0.24%)
May 09, 2019	33.08	33.23	32.91	33.23	4,314	-0.11(-0.32%)
May 08, 2019	33.48	33.48	33.18	33.33	1,742	-0.05(-0.14%)
May 07, 2019	33.67	33.67	33.34	33.38	4,051	-0.44(-1.31%)
May 06, 2019	33.55	33.82	33.55	33.82	2,776	-0.09(-0.26%)
May 03, 2019	33.79	33.91	33.79	33.91	900	+0.41(+1.22%)
May 02, 2019	33.40	33.50	33.40	33.50	811	+0.04(+0.11%)
May 01, 2019	33.74	33.74	33.46	33.46	1,240	-0.23(-0.68%)
Apr 30, 2019	33.51	33.69	33.51	33.69	746	-0.04(-0.11%)
Apr 29, 2019	33.68	33.73	33.68	33.73	896	+0.06(+0.17%)
Apr 26, 2019	33.49	33.67	33.49	33.67	1,500	+0.26(+0.79%)
Apr 25, 2019	33.33	33.41	33.29	33.41	679	-0.13(-0.38%)
Apr 24, 2019	33.42	33.58	33.42	33.54	938	+0.06(+0.19%)
Apr 23, 2019	33.21	33.47	33.21	33.47	1,233	+0.26(+0.79%)
Apr 22, 2019	33.20	33.21	33.15	33.21	663	-0.05(-0.14%)
Apr 18, 2019	33.21	33.29	33.21	33.26	900	+0.04(+0.12%)
Apr 17, 2019	33.40	33.40	33.22	33.22	767	-0.00(-0.01%)
Apr 16, 2019	33.31	33.31	33.20	33.22	3,903	+0.04(+0.12%)
Apr 15, 2019	33.18	33.37	33.16	33.18	2,127	-0.11(-0.33%)
Apr 12, 2019	33.32	33.32	33.21	33.29	1,700	+0.06(+0.17%)
Apr 11, 2019	33.24	33.27	33.17	33.23	854	+0.02(+0.07%)
Apr 10, 2019	33.16	33.21	33.11	33.21	1,277	+0.16(+0.50%)
Apr 09, 2019	33.10	33.14	33.05	33.05	3,153	-0.20(-0.59%)
Apr 08, 2019	33.17	33.25	33.17	33.24	5,378	-0.03(-0.10%)
Apr 05, 2019	33.36	33.36	33.20	33.28	800	+0.14(+0.43%)
Apr 04, 2019	32.86	33.13	32.86	33.13	1,011	+0.12(+0.37%)
Apr 03, 2019	33.06	33.07	33.00	33.01	1,650	+0.08(+0.25%)
Apr 02, 2019	32.83	32.97	32.83	32.93	2,403	-0.00(-0.01%)
Apr 01, 2019	32.78	32.94	32.78	32.94	1,008	+0.31(+0.95%)
Mar 29, 2019	32.57	32.63	32.54	32.63	2,300	+0.18(+0.56%)
Mar 28, 2019	32.46	32.47	32.45	32.45	417	+0.12(+0.37%)
Mar 27, 2019	32.47	32.47	32.13	32.33	957	-0.02(-0.05%)
Mar 26, 2019	32.45	32.48	32.34	32.34	768	+0.20(+0.63%)
Mar 25, 2019	32.18	32.18	32.07	32.14	730	-0.04(-0.12%)
Mar 22, 2019	32.61	32.61	32.18	32.18	1,000	-0.56(-1.72%)
Mar 21, 2019	32.47	32.74	32.47	32.74	551	+0.35(+1.07%)
Mar 20, 2019	32.46	32.46	32.39	32.39	2,350	-0.21(-0.65%)
Mar 19, 2019	32.77	32.86	32.60	32.60	1,957	-0.14(-0.41%)
Mar 18, 2019	32.65	32.74	32.65	32.74	769	+0.17(+0.51%)
Mar 15, 2019	32.52	32.57	32.52	32.57	600	+0.08(+0.26%)
Mar 14, 2019	32.53	32.56	32.40	32.49	2,386	-0.04(-0.11%)
Mar 13, 2019	32.41	32.53	32.41	32.53	1,609	+0.25(+0.79%)
Mar 12, 2019	32.23	32.27	32.23	32.27	1,133	+0.04(+0.13%)
Mar 11, 2019	31.90	32.23	31.90	32.23	1,797	+0.41(+1.30%)
Mar 08, 2019	31.64	31.82	31.64	31.82	1,600	-0.04(-0.13%)
Mar 07, 2019	32.00	32.00	31.86	31.86	1,081	-0.33(-1.04%)
Mar 06, 2019	32.40	32.40	32.19	32.19	368	-0.24(-0.73%)
Mar 05, 2019	32.46	32.46	32.43	32.43	622	+0.02(+0.06%)
Mar 04, 2019	32.67	32.67	32.33	32.41	1,495	-0.25(-0.77%)
Mar 01, 2019	32.55	32.66	32.55	32.66	800	+0.19(+0.58%)
Feb 28, 2019	32.49	32.49	32.47	32.47	583	-0.18(-0.55%)
Feb 27, 2019	32.59	32.65	32.48	32.65	3,455	+0.08(+0.25%)
Feb 26, 2019	32.57	32.57	32.57	32.57	517	+0.06(+0.18%)
Feb 25, 2019	32.70	32.70	32.51	32.51	1,453	-0.05(-0.17%)
Feb 22, 2019	32.34	32.56	32.34	32.56	1,300	+0.14(+0.43%)
Feb 21, 2019	32.43	32.43	32.33	32.43	811	-0.07(-0.20%)
Feb 20, 2019	32.42	32.50	32.42	32.49	2,871	-0.00(-0.01%)
Feb 19, 2019	32.41	32.55	32.41	32.50	671	+0.09(+0.26%)
Feb 15, 2019	32.31	32.41	32.31	32.41	1,100	+0.24(+0.75%)
Feb 14, 2019	32.06	32.17	31.91	32.17	3,301	-0.04(-0.12%)
Feb 13, 2019	32.06	32.25	32.06	32.21	5,372	+0.07(+0.21%)
Feb 12, 2019	32.01	32.15	32.01	32.14	1,140	+0.30(+0.94%)
Feb 11, 2019	31.92	31.92	31.72	31.84	46,163	+0.17(+0.54%)
Feb 08, 2019	31.53	31.67	31.52	31.67	1,600	+0.01(+0.03%)
Feb 07, 2019	31.53	31.66	31.52	31.66	809	+0.05(+0.15%)
Feb 06, 2019	31.61	31.61	31.58	31.61	770	-0.04(-0.12%)
Feb 05, 2019	31.37	31.66	31.37	31.65	2,002	+0.11(+0.35%)
Feb 04, 2019	31.27	31.54	31.27	31.54	892	+0.28(+0.90%)
Feb 01, 2019	31.39	31.39	31.19	31.26	1,200	-0.13(-0.41%)
Jan 31, 2019	31.06	31.39	31.06	31.39	956	+0.29(+0.93%)
Jan 30, 2019	30.90	31.10	30.86	31.10	2,055	+0.32(+1.03%)
Jan 29, 2019	30.86	30.87	30.78	30.78	2,736	-0.09(-0.28%)
Jan 28, 2019	30.75	30.87	30.75	30.87	1,450	-0.09(-0.30%)
Jan 25, 2019	31.01	31.02	30.96	30.96	1,800	+0.09(+0.29%)
Jan 24, 2019	30.80	30.87	30.73	30.87	2,782	+0.14(+0.46%)
Jan 23, 2019	30.61	30.84	30.61	30.73	1,405	+0.07(+0.22%)
Jan 22, 2019	31.01	31.01	30.65	30.66	611	-0.40(-1.28%)
Jan 18, 2019	30.95	31.11	30.95	31.06	1,400	+0.37(+1.21%)
Jan 17, 2019	30.51	30.75	30.49	30.69	1,924	+0.17(+0.56%)
Jan 16, 2019	30.48	30.52	30.46	30.52	1,520	+0.14(+0.46%)
Jan 15, 2019	30.14	30.38	30.14	30.38	738	+0.30(+0.99%)
Jan 14, 2019	30.21	30.21	29.92	30.08	2,340	-0.19(-0.61%)
Jan 11, 2019	30.15	30.27	30.15	30.27	700	+0.09(+0.31%)
Jan 10, 2019	29.75	30.17	29.72	30.17	8,878	+0.04(+0.13%)
Jan 09, 2019	30.07	30.24	30.07	30.13	565	+0.08(+0.27%)
Jan 08, 2019	29.95	30.05	29.76	30.05	2,022	+0.31(+1.04%)
Jan 07, 2019	29.51	29.74	29.51	29.74	1,013	+0.29(+0.98%)
Jan 04, 2019	29.02	29.45	29.02	29.45	3,200	+0.87(+3.04%)
Jan 03, 2019	28.90	28.90	28.58	28.58	712	-0.45(-1.54%)
Jan 02, 2019	28.63	29.10	28.63	29.03	887	+0.17(+0.58%)
Dec 31, 2018	28.92	28.92	28.83	28.86	1,600	+0.17(+0.59%)
Dec 28, 2018	28.81	28.81	28.66	28.69	1,800	-0.44(-1.51%)
Dec 27, 2018	28.64	29.13	28.41	29.13	10,927	+0.08(+0.28%)
Dec 26, 2018	28.14	29.05	27.86	29.05	52,475	+1.16(+4.16%)
Dec 24, 2018	28.17	28.17	27.89	27.89	2,100	-0.72(-2.52%)
Dec 21, 2018	29.32	29.61	28.61	28.61	2,000	-0.50(-1.72%)
Dec 20, 2018	29.40	29.40	29.11	29.11	866	-0.54(-1.82%)
Dec 19, 2018	30.23	30.35	29.65	29.65	2,648	-0.47(-1.58%)
Dec 18, 2018	30.38	30.40	30.13	30.13	1,121	+0.03(+0.09%)
Dec 17, 2018	30.67	30.67	30.00	30.10	2,009	-0.69(-2.25%)
Dec 14, 2018	31.10	31.10	30.79	30.79	1,400	-0.51(-1.61%)
Dec 13, 2018	31.52	31.52	31.30	31.30	635	-0.18(-0.56%)
Dec 12, 2018	31.62	31.74	31.47	31.47	4,136	+0.08(+0.27%)
Dec 11, 2018	31.74	31.74	31.39	31.39	1,254	-0.05(-0.15%)
Dec 10, 2018	31.43	31.44	31.04	31.43	2,924	-0.06(-0.18%)
Dec 07, 2018	32.23	32.23	31.49	31.49	5,100	-0.38(-1.19%)
Dec 06, 2018	31.97	31.97	31.74	31.87	1,667	-0.34(-1.06%)
Dec 04, 2018	32.90	33.13	32.21	32.21	2,100	-0.94(-2.84%)