Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.03	32.03	31.91	31.91	174	+0.13(+0.40%)
May 21, 2024	31.67	31.79	31.67	31.79	2,083	-0.07(-0.21%)
May 20, 2024	31.82	31.85	31.77	31.85	358	+0.19(+0.60%)
May 17, 2024	31.66	31.66	31.66	31.66	100	-0.12(-0.39%)
May 16, 2024	31.79	31.79	31.79	31.79	324	-0.24(-0.76%)
May 15, 2024	31.91	32.05	31.91	32.03	1,655	+0.38(+1.20%)
May 14, 2024	31.60	31.65	31.54	31.65	4,346	+0.40(+1.28%)
May 13, 2024	31.33	31.33	31.25	31.25	164	+0.10(+0.31%)
May 10, 2024	31.15	31.15	31.15	31.15	104	-0.01(-0.04%)
May 09, 2024	31.16	31.16	31.16	31.16	105	+0.21(+0.67%)
May 08, 2024	30.95	30.95	30.95	30.95	50	-0.29(-0.93%)
May 07, 2024	31.31	31.31	31.24	31.24	1,629	+0.12(+0.37%)
May 06, 2024	30.98	31.16	30.98	31.13	2,623	+0.18(+0.60%)
May 03, 2024	30.91	30.96	30.91	30.95	896	+0.31(+1.01%)
May 02, 2024	30.51	30.64	30.51	30.64	250	+0.06(+0.19%)
May 01, 2024	30.21	30.58	30.21	30.58	297	+0.51(+1.71%)
Apr 30, 2024	30.28	30.29	30.06	30.06	3,416	-0.33(-1.08%)
Apr 29, 2024	30.47	30.55	30.39	30.39	989	+0.26(+0.87%)
Apr 26, 2024	30.13	30.13	30.13	30.13	258	+0.18(+0.60%)
Apr 25, 2024	29.95	29.95	29.95	29.95	163	-0.51(-1.67%)
Apr 24, 2024	30.49	30.49	30.46	30.46	527	-0.19(-0.62%)
Apr 23, 2024	30.74	30.74	30.65	30.65	422	+0.81(+2.73%)
Apr 22, 2024	29.64	29.84	29.64	29.84	766	+0.37(+1.27%)
Apr 19, 2024	29.36	29.46	29.32	29.46	782	-0.19(-0.64%)
Apr 18, 2024	29.84	29.90	29.65	29.65	719	-0.52(-1.73%)
Apr 17, 2024	30.29	30.30	30.18	30.18	731	-0.23(-0.77%)
Apr 16, 2024	30.41	30.41	30.41	30.41	220	-0.26(-0.84%)
Apr 15, 2024	30.67	30.67	30.67	30.67	107	-0.44(-1.42%)
Apr 12, 2024	31.38	31.50	31.11	31.11	762	-0.77(-2.41%)
Apr 11, 2024	31.88	31.88	31.88	31.88	83	+0.09(+0.28%)
Apr 10, 2024	31.66	31.79	31.66	31.79	946	-0.60(-1.85%)
Apr 09, 2024	32.37	32.39	32.25	32.39	560	+0.25(+0.77%)
Apr 08, 2024	32.03	32.14	32.02	32.14	1,562	+0.11(+0.34%)
Apr 05, 2024	31.96	32.03	31.96	32.03	163	+0.31(+0.98%)
Apr 04, 2024	32.28	32.32	31.72	31.72	864	-0.33(-1.03%)
Apr 03, 2024	32.12	32.12	32.05	32.05	352	+0.01(+0.02%)
Apr 02, 2024	32.08	32.08	32.02	32.04	1,694	-0.53(-1.63%)
Apr 01, 2024	32.34	32.57	32.34	32.57	1,170	-0.18(-0.56%)
Mar 28, 2024	32.71	32.76	32.69	32.76	778	-0.04(-0.13%)
Mar 27, 2024	32.56	32.80	32.56	32.80	964	+0.29(+0.88%)
Mar 26, 2024	32.55	32.57	32.52	32.52	2,225	+0.03(+0.09%)
Mar 25, 2024	32.49	32.49	32.49	32.49	20	-0.23(-0.71%)
Mar 22, 2024	32.72	32.72	32.72	32.72	100	-0.14(-0.44%)
Mar 21, 2024	32.92	32.92	32.86	32.86	388	+0.20(+0.61%)
Mar 20, 2024	32.57	32.66	32.57	32.66	619	+0.23(+0.70%)
Mar 19, 2024	31.86	32.44	31.86	32.44	889	+0.28(+0.86%)
Mar 18, 2024	32.16	32.16	32.16	32.16	75	-0.06(-0.19%)
Mar 15, 2024	32.35	32.35	32.16	32.22	538	-0.06(-0.19%)
Mar 14, 2024	32.27	32.35	32.09	32.28	728	-0.41(-1.25%)
Mar 13, 2024	32.76	32.81	32.69	32.69	699	-0.05(-0.17%)
Mar 12, 2024	32.68	32.77	32.68	32.74	1,808	+0.08(+0.24%)
Mar 11, 2024	32.66	32.66	32.66	32.66	137	-0.13(-0.40%)
Mar 08, 2024	32.80	32.80	32.80	32.80	100	-0.03(-0.10%)
Mar 07, 2024	32.77	32.83	32.77	32.83	607	+0.27(+0.81%)
Mar 06, 2024	32.82	32.82	32.56	32.56	243	+0.23(+0.72%)
Mar 05, 2024	32.47	32.47	32.33	32.33	389	-0.14(-0.44%)
Mar 04, 2024	32.65	32.65	32.48	32.48	651	-0.22(-0.67%)
Mar 01, 2024	32.29	32.76	32.29	32.70	419	+0.54(+1.67%)
Feb 29, 2024	32.31	32.31	32.12	32.16	686	-0.35(-1.08%)
Feb 28, 2024	32.69	32.69	32.51	32.51	2,672	-0.27(-0.83%)
Feb 27, 2024	32.78	32.78	32.78	32.78	271	+0.45(+1.38%)
Feb 26, 2024	31.54	32.34	31.54	32.34	1,806	+0.47(+1.49%)
Feb 23, 2024	31.86	31.86	31.86	31.86	310	+0.06(+0.19%)
Feb 22, 2024	31.83	31.83	31.80	31.80	513	+0.62(+2.00%)
Feb 21, 2024	30.88	31.18	30.88	31.18	434	+0.01(+0.04%)
Feb 20, 2024	31.23	31.23	31.03	31.17	479	-0.33(-1.05%)
Feb 16, 2024	31.15	31.65	31.15	31.50	950	+0.02(+0.08%)
Feb 15, 2024	31.57	31.57	31.47	31.47	360	+0.20(+0.65%)
Feb 14, 2024	30.29	31.29	30.29	31.27	10,044	+0.85(+2.80%)
Feb 13, 2024	30.20	30.60	30.20	30.42	1,095	-0.44(-1.42%)
Feb 12, 2024	30.86	30.86	30.86	30.86	175	+0.15(+0.49%)
Feb 09, 2024	30.64	30.71	30.64	30.71	164	+0.15(+0.50%)
Feb 08, 2024	30.31	30.55	30.31	30.55	350	+0.12(+0.38%)
Feb 07, 2024	30.44	30.44	30.44	30.44	5	-0.23(-0.74%)
Feb 06, 2024	30.39	30.66	30.39	30.66	1,936	+0.39(+1.29%)
Feb 05, 2024	30.27	30.27	30.27	30.27	70	+0.20(+0.66%)
Feb 02, 2024	29.87	30.07	29.87	30.07	464	-0.14(-0.45%)
Feb 01, 2024	29.59	30.21	29.59	30.21	867	+0.43(+1.44%)
Jan 31, 2024	29.80	29.80	29.78	29.78	443	-0.61(-2.01%)
Jan 30, 2024	30.30	30.39	30.26	30.39	1,103	+0.00(+0.00%)
Jan 29, 2024	30.14	30.39	30.14	30.39	1,982	+0.42(+1.42%)
Jan 26, 2024	29.97	29.97	29.97	29.97	100	+0.21(+0.69%)
Jan 25, 2024	29.81	29.81	29.76	29.76	351	-0.08(-0.27%)
Jan 24, 2024	29.84	29.84	29.84	29.84	210	-0.28(-0.93%)
Jan 23, 2024	29.95	30.12	29.95	30.12	7,581	+0.00(+0.01%)
Jan 22, 2024	30.02	30.12	30.02	30.12	832	+0.39(+1.30%)
Jan 19, 2024	29.73	29.73	29.73	29.73	233	+0.24(+0.80%)
Jan 18, 2024	29.35	29.49	29.35	29.49	498	+0.11(+0.39%)
Jan 17, 2024	29.44	29.44	29.22	29.38	1,508	-0.32(-1.08%)
Jan 16, 2024	29.70	29.70	29.70	29.70	269	-0.32(-1.07%)
Jan 12, 2024	30.07	30.07	30.02	30.02	641	-0.06(-0.21%)
Jan 11, 2024	30.04	30.10	29.86	30.08	735	-0.10(-0.32%)
Jan 10, 2024	30.05	30.18	29.88	30.18	1,881	-0.16(-0.53%)
Jan 09, 2024	30.37	30.37	30.34	30.34	439	-0.18(-0.59%)
Jan 08, 2024	29.87	30.52	29.87	30.52	1,303	+0.51(+1.69%)
Jan 05, 2024	29.87	30.01	29.87	30.01	207	-0.05(-0.16%)
Jan 04, 2024	30.05	30.09	30.05	30.06	802	-0.02(-0.06%)
Jan 03, 2024	30.25	30.27	30.08	30.08	2,996	-0.72(-2.35%)
Jan 02, 2024	30.05	30.80	30.05	30.80	605	+0.33(+1.09%)
Dec 29, 2023	30.54	30.54	30.47	30.47	668	-0.31(-1.00%)
Dec 28, 2023	30.77	30.78	30.73	30.78	642	+0.05(+0.16%)
Dec 27, 2023	30.62	30.73	30.62	30.73	1,741	+0.13(+0.43%)
Dec 26, 2023	30.60	30.60	30.60	30.60	509	+0.23(+0.76%)
Dec 22, 2023	30.37	30.37	30.37	30.37	100	+0.36(+1.20%)
Dec 21, 2023	29.92	30.01	29.85	30.01	1,011	+0.49(+1.65%)
Dec 20, 2023	29.84	30.21	29.52	29.52	6,882	-0.69(-2.28%)
Dec 19, 2023	29.79	30.22	29.79	30.21	6,560	+0.58(+1.96%)
Dec 18, 2023	29.63	29.63	29.63	29.63	495	-0.01(-0.05%)
Dec 15, 2023	29.63	29.64	29.60	29.64	814	-0.16(-0.55%)
Dec 14, 2023	29.81	29.81	29.69	29.81	495	+0.61(+2.08%)
Dec 13, 2023	28.47	29.20	28.40	29.20	2,311	+0.93(+3.29%)
Dec 12, 2023	28.07	28.32	28.07	28.27	2,319	+0.08(+0.28%)
Dec 11, 2023	27.95	28.19	27.95	28.19	49,625	+0.15(+0.54%)
Dec 08, 2023	28.06	28.06	28.04	28.04	740	-0.12(-0.41%)
Dec 07, 2023	28.03	28.16	28.03	28.16	935	+0.13(+0.47%)
Dec 06, 2023	28.17	28.17	28.02	28.02	309	+0.15(+0.55%)
Dec 05, 2023	27.84	27.87	27.84	27.87	536	-0.28(-0.99%)
Dec 04, 2023	27.96	28.15	27.96	28.15	1,770	+0.03(+0.10%)