FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.76	15.76	15.51	15.57	15,573	+0.05(+0.34%)
Nov 29, 2016	15.24	15.60	15.24	15.51	11,631	+0.27(+1.75%)
Nov 28, 2016	15.49	15.49	15.18	15.25	14,220	-0.48(-3.06%)
Nov 25, 2016	15.60	15.73	15.60	15.73	6,236	+0.35(+2.26%)
Nov 23, 2016		15.38	15.38	15.38	0	-0.32(-2.04%)
Nov 22, 2016	15.71	15.73	15.50	15.70	8,474	+0.06(+0.40%)
Nov 21, 2016	15.38	15.64	15.38	15.64	27,698	+0.38(+2.50%)
Nov 18, 2016	15.47	15.47	15.19	15.26	20,440	-0.49(-3.10%)
Nov 17, 2016	15.60	15.76	15.60	15.75	6,194	+0.22(+1.43%)
Nov 16, 2016	15.61	15.66	15.44	15.52	9,257	-0.51(-3.17%)
Nov 15, 2016	15.56	16.04	15.56	16.03	22,392	+0.30(+1.93%)
Nov 14, 2016	15.80	15.80	15.56	15.73	16,004	-0.45(-2.75%)
Nov 11, 2016	16.28	16.28	15.97	16.17	30,796	-0.45(-2.73%)
Nov 10, 2016	16.61	16.81	16.29	16.63	48,387	-0.25(-1.48%)
Nov 09, 2016	16.14	17.07	16.14	16.88	79,433	+0.26(+1.55%)
Nov 08, 2016	16.46	16.74	16.38	16.62	29,277	+0.12(+0.76%)
Nov 07, 2016	16.26	16.49	16.26	16.49	65,908	+0.69(+4.34%)
Nov 04, 2016	15.99	16.10	15.80	15.81	66,558	-0.45(-2.74%)
Nov 03, 2016	16.41	16.45	16.19	16.25	13,062	-0.07(-0.44%)
Nov 02, 2016	16.56	16.64	16.26	16.32	9,154	-0.31(-1.87%)
Nov 01, 2016	16.94	16.96	16.57	16.64	6,173	-0.19(-1.11%)
Oct 31, 2016	16.78	16.85	16.63	16.82	10,540	-0.09(-0.52%)
Oct 28, 2016	16.87	17.02	16.80	16.91	8,301	-0.12(-0.68%)
Oct 27, 2016	16.92	17.08	16.92	17.03	3,206	+0.14(+0.84%)
Oct 26, 2016	16.92	17.00	16.78	16.89	10,971	-0.22(-1.31%)
Oct 25, 2016	17.07	17.18	16.94	17.11	21,537	-0.21(-1.22%)
Oct 24, 2016	17.56	17.56	17.23	17.32	30,816	-0.10(-0.56%)
Oct 21, 2016	17.24	17.42	17.12	17.42	31,356	-0.15(-0.87%)
Oct 20, 2016	17.37	17.65	17.34	17.57	8,868	+0.00(+0.00%)
Oct 19, 2016	17.50	17.63	17.50	17.57	9,295	+0.07(+0.41%)
Oct 18, 2016	17.43	17.60	17.37	17.50	17,262	+0.63(+3.75%)
Oct 17, 2016	16.87	16.89	16.82	16.87	6,374	-0.22(-1.27%)
Oct 14, 2016	17.43	17.43	17.08	17.08	23,392	+0.11(+0.67%)
Oct 13, 2016	16.42	17.08	16.37	16.97	21,515	-0.15(-0.85%)
Oct 12, 2016	17.24	17.36	17.02	17.12	32,016	-0.21(-1.23%)
Oct 11, 2016	17.96	17.99	17.21	17.33	81,388	-0.86(-4.70%)
Oct 10, 2016	18.19	18.23	18.15	18.19	14,783	+0.12(+0.69%)
Oct 07, 2016	18.27	18.27	17.72	18.06	80,650	-0.52(-2.78%)
Oct 06, 2016	18.71	18.71	18.46	18.58	29,099	-0.37(-1.93%)
Oct 05, 2016	18.89	19.02	18.86	18.94	78,290	+0.18(+0.95%)
Oct 04, 2016	18.93	19.12	18.58	18.76	100,666	+0.06(+0.32%)
Oct 03, 2016	18.86	18.86	18.60	18.70	10,244	-0.19(-1.02%)
Sep 30, 2016	18.56	18.95	18.43	18.90	58,458	+0.68(+3.73%)
Sep 29, 2016	19.06	19.06	18.13	18.22	62,996	-0.83(-4.36%)
Sep 28, 2016	18.79	19.07	18.40	19.05	45,911	+0.58(+3.13%)
Sep 27, 2016	17.97	18.51	17.81	18.47	55,517	+0.04(+0.24%)
Sep 26, 2016	18.43	18.59	18.37	18.43	52,722	-0.61(-3.18%)
Sep 23, 2016	18.97	19.16	18.97	19.03	38,348	-0.42(-2.15%)
Sep 22, 2016	19.58	19.87	19.44	19.45	125,604	+0.60(+3.16%)
Sep 21, 2016	18.50	18.91	18.23	18.85	37,892	+0.67(+3.67%)
Sep 20, 2016	18.36	18.41	18.17	18.19	21,853	+0.14(+0.79%)
Sep 19, 2016	18.14	18.32	17.97	18.04	65,270	+0.37(+2.07%)
Sep 16, 2016	17.88	17.88	17.56	17.68	77,915	-0.92(-4.93%)
Sep 15, 2016	18.12	18.68	18.02	18.60	33,264	+0.41(+2.25%)
Sep 14, 2016	18.15	18.35	18.08	18.19	6,784	-0.02(-0.10%)
Sep 13, 2016	18.42	18.72	18.00	18.20	47,833	-1.10(-5.72%)
Sep 12, 2016	18.20	19.33	18.20	19.31	69,601	+0.42(+2.24%)
Sep 09, 2016	19.47	19.47	18.80	18.88	154,127	-1.20(-5.96%)
Sep 08, 2016	20.21	20.28	19.98	20.08	22,474	-0.04(-0.18%)
Sep 07, 2016	20.14	20.25	20.06	20.12	29,303	+0.00(+0.00%)
Sep 06, 2016	19.90	20.14	19.85	20.12	56,470	+0.37(+1.85%)
Sep 02, 2016	19.53	19.75	19.75	19.75	46,936	+0.76(+3.99%)
Sep 01, 2016	18.83	19.00	18.75	19.00	57,574	+0.43(+2.30%)
Aug 31, 2016	18.54	18.59	18.49	18.57	4,552	-0.12(-0.62%)
Aug 30, 2016	18.94	18.96	18.62	18.68	6,446	-0.10(-0.51%)
Aug 29, 2016	18.34	18.78	18.34	18.78	3,416	+0.34(+1.82%)
Aug 26, 2016	19.01	19.60	18.37	18.44	126,570	-0.42(-2.22%)
Aug 25, 2016	18.92	19.07	18.86	18.86	9,150	-0.28(-1.44%)
Aug 24, 2016	19.32	19.46	19.14	19.14	30,363	-0.17(-0.88%)
Aug 23, 2016	19.43	19.59	19.31	19.31	88,085	+0.29(+1.50%)
Aug 22, 2016	18.74	19.13	18.67	19.02	46,803	+0.03(+0.14%)
Aug 19, 2016	18.81	19.07	18.69	19.00	47,796	-0.50(-2.56%)
Aug 18, 2016	19.22	19.51	19.15	19.49	108,588	+0.42(+2.19%)
Aug 17, 2016	18.98	19.14	18.63	19.08	41,073	-0.08(-0.42%)
Aug 16, 2016	19.16	19.35	19.16	19.16	32,466	-0.01(-0.05%)
Aug 15, 2016	19.16	19.31	19.13	19.16	25,543	+0.15(+0.80%)
Aug 12, 2016	19.33	19.33	18.94	19.01	25,411	-0.06(-0.33%)
Aug 11, 2016	18.89	19.22	18.89	19.08	49,043	+0.47(+2.52%)
Aug 10, 2016	18.67	18.79	18.56	18.61	81,658	+0.24(+1.33%)
Aug 09, 2016	17.97	18.51	17.97	18.36	32,425	+0.51(+2.84%)
Aug 08, 2016	17.75	17.86	17.75	17.86	21,751	+0.01(+0.05%)
Aug 05, 2016	17.70	17.86	17.57	17.85	61,513	+0.28(+1.57%)
Aug 04, 2016	17.59	17.66	17.33	17.57	34,622	+0.21(+1.23%)
Aug 03, 2016	17.32	17.38	17.17	17.36	24,820	-0.27(-1.52%)
Aug 02, 2016	17.84	17.84	17.46	17.62	78,500	-0.12(-0.65%)
Aug 01, 2016	17.96	18.05	17.67	17.74	40,178	-0.53(-2.88%)
Jul 29, 2016	18.00	18.35	18.00	18.27	27,138	+0.48(+2.70%)
Jul 28, 2016	17.78	17.86	17.58	17.78	16,031	+0.02(+0.10%)
Jul 27, 2016	17.79	17.87	17.38	17.77	36,906	+0.37(+2.10%)
Jul 26, 2016	17.38	17.50	17.22	17.40	34,040	+0.18(+1.03%)
Jul 25, 2016	17.26	17.28	17.08	17.22	19,805	+0.04(+0.21%)
Jul 22, 2016	17.24	17.28	17.08	17.19	19,684	+0.03(+0.16%)
Jul 21, 2016	17.14	17.46	17.08	17.16	37,340	-0.15(-0.87%)
Jul 20, 2016	17.22	17.40	17.08	17.31	48,343	+0.44(+2.59%)
Jul 19, 2016	17.03	17.03	16.73	16.88	27,797	-0.38(-2.22%)
Jul 18, 2016	17.13	17.51	17.05	17.26	46,971	+0.12(+0.73%)
Jul 15, 2016	17.27	17.27	17.01	17.13	61,175	-0.31(-1.79%)
Jul 14, 2016	17.45	17.63	17.40	17.45	72,663	+0.48(+2.83%)
Jul 13, 2016	17.19	17.33	16.94	16.97	128,093	+0.00(+0.00%)
Jul 12, 2016	17.00	17.22	16.92	16.97	146,988	+0.72(+4.44%)
Jul 11, 2016	16.19	16.41	16.16	16.24	192,843	+0.72(+4.65%)
Jul 08, 2016	15.45	15.58	14.85	15.52	166,485	+0.67(+4.50%)
Jul 07, 2016	15.22	15.34	14.66	14.85	90,442	-0.16(-1.07%)
Jul 06, 2016	14.50	15.04	14.24	15.02	211,603	-0.15(-0.97%)
Jul 05, 2016	15.91	15.91	15.02	15.16	164,465	-1.52(-9.10%)
Jul 01, 2016	16.76	16.68	16.68	16.68	184,825	+0.11(+0.67%)
Jun 30, 2016	15.84	16.63	15.78	16.57	259,390	+0.97(+6.19%)
Jun 29, 2016	15.51	15.88	15.36	15.60	294,577	+0.88(+5.99%)
Jun 28, 2016	14.60	14.72	14.19	14.72	384,001	+1.26(+9.40%)
Jun 27, 2016	13.71	13.72	12.90	13.46	703,630	-1.42(-9.58%)
Jun 24, 2016	15.37	16.61	14.61	14.88	1,453,350	-7.16(-32.48%)
Jun 23, 2016	21.44	22.18	21.02	22.04	200,995	+1.86(+9.22%)
Jun 22, 2016	20.37	20.71	20.31	20.18	115,778	+0.07(+0.35%)
Jun 21, 2016	19.90	20.47	19.65	20.11	53,707	+0.56(+2.87%)
Jun 20, 2016	19.99	20.01	19.55	19.55	158,832	+1.47(+8.13%)
Jun 17, 2016	17.54	18.14	17.47	18.08	92,156	+0.85(+4.91%)
Jun 16, 2016	16.32	17.24	15.85	17.23	158,913	+0.34(+2.00%)
Jun 15, 2016	17.06	17.36	16.88	16.89	64,887	+0.28(+1.66%)
Jun 14, 2016	17.00	17.10	16.41	16.62	59,951	-0.98(-5.57%)
Jun 13, 2016	17.68	18.19	17.51	17.60	46,378	-0.94(-5.05%)
Jun 10, 2016	19.23	19.23	18.38	18.53	58,093	-2.12(-10.26%)
Jun 09, 2016	20.60	20.84	20.48	20.65	39,495	-0.87(-4.05%)
Jun 08, 2016	21.52	21.70	21.45	21.52	16,149	+0.10(+0.46%)
Jun 07, 2016	21.52	21.67	21.43	21.43	21,864	+0.33(+1.56%)
Jun 06, 2016	21.01	21.13	20.95	21.10	13,459	+0.25(+1.20%)
Jun 03, 2016	20.55	20.85	20.46	20.85	9,884	+0.41(+2.02%)
Jun 02, 2016	20.15	20.44	20.15	20.44	4,209	+0.12(+0.60%)
Jun 01, 2016	20.00	20.34	20.00	20.31	3,111	-0.00(-0.01%)
May 31, 2016	20.93	21.11	20.23	20.32	10,802	-0.50(-2.39%)
May 27, 2016	20.91	20.81	20.81	20.81	4,491	-0.15(-0.72%)
May 26, 2016	21.15	21.15	20.88	20.96	10,486	+0.18(+0.86%)
May 25, 2016	20.69	20.82	20.57	20.79	23,376	+0.69(+3.41%)
May 24, 2016	19.59	20.20	19.59	20.10	20,451	+0.95(+4.98%)
May 23, 2016	19.06	19.15	18.97	19.15	6,169	+0.00(+0.00%)
May 20, 2016	19.10	19.27	19.08	19.15	58,323	+0.52(+2.77%)
May 19, 2016	18.77	18.77	18.59	18.63	39,140	-0.41(-2.15%)
May 18, 2016	19.16	19.57	18.84	19.04	36,966	+0.12(+0.64%)
May 17, 2016	19.17	19.28	18.85	18.92	9,908	-0.38(-1.96%)
May 16, 2016	18.80	19.35	18.80	19.30	16,501	+0.66(+3.54%)
May 13, 2016	19.05	19.10	18.54	18.64	7,419	-0.75(-3.86%)
May 12, 2016	19.59	19.61	19.06	19.39	19,645	-0.22(-1.14%)
May 11, 2016	19.45	19.70	19.39	19.61	8,860	-0.12(-0.58%)
May 10, 2016	19.57	19.74	19.56	19.73	11,266	+0.54(+2.83%)
May 09, 2016	19.28	19.33	19.16	19.18	22,230	-0.10(-0.51%)
May 06, 2016	18.90	19.28	18.90	19.28	3,416	+0.29(+1.55%)
May 05, 2016	19.19	19.26	18.99	18.99	9,205	-0.38(-1.96%)
May 04, 2016	19.63	19.63	19.24	19.37	7,961	-0.77(-3.83%)
May 03, 2016	20.56	20.56	20.12	20.14	20,208	-1.20(-5.63%)
May 02, 2016	21.26	21.36	21.13	21.34	2,667	+0.49(+2.35%)
Apr 29, 2016	21.05	21.19	20.68	20.85	20,591	-0.11(-0.50%)
Apr 28, 2016	21.16	21.44	20.95	20.95	11,098	-0.44(-2.05%)
Apr 27, 2016	21.20	21.46	21.11	21.39	11,782	+0.46(+2.17%)
Apr 26, 2016	21.07	21.15	20.93	20.94	33,298	+0.30(+1.44%)
Apr 25, 2016	20.66	20.67	20.55	20.64	4,492	-0.22(-1.04%)
Apr 22, 2016	20.79	20.94	20.61	20.86	44,050	-0.16(-0.76%)
Apr 21, 2016	21.44	21.44	20.95	21.02	35,447	-0.49(-2.28%)
Apr 20, 2016	21.58	21.73	21.34	21.51	21,183	-0.11(-0.49%)
Apr 19, 2016	21.35	21.67	21.35	21.61	59,697	+1.18(+5.79%)
Apr 18, 2016	19.83	20.51	19.83	20.43	33,102	+0.45(+2.27%)
Apr 15, 2016	19.97	20.11	19.96	19.98	42,317	-0.15(-0.75%)
Apr 14, 2016	20.14	20.17	20.07	20.13	4,976	+0.10(+0.49%)
Apr 13, 2016	19.92	20.11	19.84	20.03	45,475	+0.72(+3.74%)
Apr 12, 2016	19.00	19.38	18.93	19.31	41,586	+0.57(+3.04%)
Apr 11, 2016	19.06	19.28	18.73	18.74	57,548	+0.22(+1.20%)
Apr 08, 2016	18.61	18.75	18.47	18.51	68,443	+0.77(+4.32%)
Apr 07, 2016	18.20	18.20	17.62	17.75	18,168	-0.86(-4.64%)
Apr 06, 2016	18.06	18.63	18.06	18.61	19,545	+0.69(+3.88%)
Apr 05, 2016	18.04	18.11	17.88	17.92	40,140	-1.06(-5.58%)
Apr 04, 2016	19.19	19.26	18.93	18.98	14,616	+0.02(+0.09%)
Apr 01, 2016	18.37	19.01	18.27	18.96	13,612	-0.57(-2.90%)
Mar 31, 2016	19.71	19.78	19.49	19.53	25,212	-0.31(-1.59%)
Mar 30, 2016	19.90	20.17	19.79	19.84	45,610	+0.57(+2.96%)
Mar 29, 2016	18.25	19.28	18.25	19.27	31,484	+0.75(+4.04%)
Mar 28, 2016	18.57	18.58	18.38	18.52	17,346	+0.21(+1.17%)
Mar 24, 2016	18.02	18.31	18.31	18.31	70,516	-0.41(-2.19%)
Mar 23, 2016	19.17	19.17	18.68	18.72	23,709	-0.41(-2.15%)
Mar 22, 2016	18.82	19.31	18.69	19.13	34,865	-0.33(-1.69%)
Mar 21, 2016	19.53	19.59	19.37	19.46	16,590	-0.26(-1.31%)
Mar 18, 2016	19.83	19.93	19.63	19.72	33,288	-0.06(-0.31%)
Mar 17, 2016	19.24	19.86	19.14	19.78	38,565	+0.59(+3.06%)
Mar 16, 2016	18.29	19.25	18.27	19.19	41,270	+0.56(+3.02%)
Mar 15, 2016	18.60	18.64	18.47	18.63	19,809	-0.47(-2.47%)
Mar 14, 2016	19.16	19.27	18.97	19.10	28,996	-0.06(-0.33%)
Mar 11, 2016	18.81	19.28	18.75	19.16	117,281	+1.34(+7.52%)
Mar 10, 2016	18.31	18.68	17.37	17.82	179,440	+0.06(+0.33%)
Mar 09, 2016	17.86	17.90	17.71	17.77	22,716	+0.20(+1.11%)
Mar 08, 2016	17.93	17.95	17.57	17.57	10,457	-0.61(-3.33%)
Mar 07, 2016	17.53	18.34	17.53	18.18	37,254	+0.01(+0.05%)
Mar 04, 2016	18.10	18.41	18.08	18.17	39,448	+0.26(+1.44%)
Mar 03, 2016	17.46	17.92	17.41	17.91	79,836	+0.52(+2.97%)
Mar 02, 2016	17.05	17.39	16.86	17.39	28,016	+0.12(+0.67%)
Mar 01, 2016	16.74	17.31	16.63	17.28	90,456	+1.30(+8.14%)
Feb 29, 2016	16.15	16.40	15.98	15.98	12,809	-0.19(-1.16%)
Feb 26, 2016	16.60	16.60	16.08	16.16	58,435	-0.16(-0.98%)
Feb 25, 2016	15.91	16.32	15.81	16.32	27,811	+0.65(+4.15%)
Feb 24, 2016	15.08	15.70	14.85	15.67	53,662	-0.25(-1.57%)
Feb 23, 2016	16.50	16.53	15.91	15.92	13,125	-0.82(-4.89%)
Feb 22, 2016	16.48	16.85	16.48	16.74	33,855	+0.22(+1.35%)
Feb 19, 2016	16.17	16.52	16.03	16.52	30,614	-0.01(-0.05%)
Feb 18, 2016	16.99	16.99	16.49	16.53	23,131	-0.26(-1.54%)
Feb 17, 2016	16.35	16.90	16.32	16.79	50,681	+1.02(+6.44%)
Feb 16, 2016	15.78	15.81	15.32	15.77	39,249	+0.72(+4.79%)
Feb 12, 2016	14.56	15.05	15.05	15.05	19,313	+0.71(+4.97%)
Feb 11, 2016	14.28	14.49	13.99	14.34	38,898	-0.53(-3.59%)
Feb 10, 2016	15.06	15.34	14.87	14.87	15,789	+0.21(+1.41%)
Feb 09, 2016	14.18	14.90	14.13	14.67	39,535	-0.35(-2.33%)
Feb 08, 2016	15.18	15.19	14.67	15.02	50,262	-1.28(-7.87%)
Feb 05, 2016	16.98	16.98	16.28	16.30	12,909	-0.85(-4.98%)
Feb 04, 2016	16.77	17.27	16.72	17.15	16,835	-0.00(-0.01%)
Feb 03, 2016	16.65	17.17	16.07	17.15	27,245	+0.75(+4.57%)
Feb 02, 2016	16.84	16.84	16.30	16.40	24,927	-1.48(-8.28%)
Feb 01, 2016	17.46	17.99	17.36	17.89	14,507	+0.03(+0.17%)
Jan 29, 2016	17.13	17.86	17.12	17.86	40,692	+0.80(+4.70%)
Jan 28, 2016	17.41	17.41	16.77	17.05	13,602	+0.17(+1.00%)
Jan 27, 2016	17.18	17.66	16.77	16.89	16,557	-0.51(-2.92%)
Jan 26, 2016	16.68	17.39	16.68	17.39	32,389	+1.02(+6.20%)
Jan 25, 2016	16.62	16.80	16.35	16.38	50,413	-0.63(-3.72%)
Jan 22, 2016	16.97	17.13	16.68	17.01	120,581	+1.25(+7.91%)
Jan 21, 2016	15.26	15.92	14.90	15.76	121,064	+0.48(+3.15%)
Jan 20, 2016	15.51	15.59	14.47	15.28	55,958	-1.07(-6.54%)
Jan 19, 2016	16.58	16.66	15.98	16.35	44,622	+0.33(+2.06%)
Jan 15, 2016	16.34	16.02	16.02	16.02	65,576	-1.95(-10.85%)
Jan 14, 2016	17.47	18.19	17.16	17.97	87,896	+0.61(+3.49%)
Jan 13, 2016	18.65	18.65	17.26	17.37	93,695	-1.02(-5.57%)
Jan 12, 2016	18.50	18.54	17.89	18.39	46,674	+0.46(+2.57%)
Jan 11, 2016	18.29	18.31	17.53	17.93	35,233	+0.23(+1.27%)
Jan 08, 2016	18.73	18.73	17.70	17.70	74,562	-0.73(-3.96%)
Jan 07, 2016	18.31	18.79	18.22	18.43	44,523	-0.88(-4.55%)
Jan 06, 2016	19.13	19.48	19.01	19.31	61,827	-1.02(-5.01%)
Jan 05, 2016	20.20	20.35	19.88	20.33	76,867	-0.40(-1.93%)
Jan 04, 2016	20.66	20.73	19.89	20.73	92,472	-0.91(-4.20%)
Dec 31, 2015	22.17	21.64	21.64	21.64	54,122	-1.01(-4.44%)
Dec 30, 2015	22.82	22.85	22.65	22.65	31,714	-0.47(-2.03%)
Dec 29, 2015	22.85	23.22	22.81	23.12	70,338	+0.55(+2.43%)
Dec 28, 2015	22.49	22.66	22.28	22.57	50,385	-0.17(-0.76%)
Dec 24, 2015	22.64	22.74	22.74	22.74	23,917	-0.01(-0.04%)
Dec 23, 2015	22.14	22.75	22.14	22.75	46,612	+1.24(+5.77%)
Dec 22, 2015	21.27	21.51	21.06	21.51	30,239	+0.45(+2.16%)
Dec 21, 2015	21.39	21.74	20.76	21.05	26,394	+0.29(+1.37%)
Dec 18, 2015	21.29	21.30	20.77	20.77	24,622	-0.85(-3.91%)
Dec 17, 2015	22.29	22.29	21.54	21.61	49,065	-0.82(-3.67%)
Dec 16, 2015	21.78	22.52	21.58	22.44	32,749	+1.23(+5.81%)
Dec 15, 2015	21.27	21.55	21.14	21.20	25,247	+0.45(+2.18%)
Dec 14, 2015	20.88	20.93	20.14	20.75	33,677	-0.04(-0.18%)
Dec 11, 2015	21.27	21.28	20.75	20.79	77,882	-1.14(-5.21%)
Dec 10, 2015	22.13	22.34	21.93	21.93	41,418	-0.20(-0.93%)
Dec 09, 2015	22.39	22.80	21.80	22.14	30,378	-0.12(-0.56%)
Dec 08, 2015	22.21	22.40	22.02	22.26	33,094	-1.09(-4.65%)
Dec 07, 2015	23.58	23.58	23.10	23.35	43,786	-0.51(-2.13%)
Dec 04, 2015	23.28	23.92	23.17	23.86	33,669	+0.77(+3.34%)
Dec 03, 2015	23.94	23.94	22.92	23.09	38,965	-0.26(-1.12%)
Dec 02, 2015	23.89	23.94	23.31	23.35	20,513	-0.86(-3.57%)