Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.05	22.36	22.01	22.36	244,414	+0.35(+1.58%)
Nov 29, 2022	22.05	22.08	22.00	22.02	188,933	-0.07(-0.32%)
Nov 28, 2022	22.12	22.15	22.06	22.08	479,569	-0.06(-0.25%)
Nov 25, 2022	22.16	22.16	22.12	22.14	68,523	-0.01(-0.04%)
Nov 23, 2022	22.04	22.15	22.03	22.15	317,055	+0.09(+0.40%)
Nov 22, 2022	22.09	22.10	22.03	22.06	409,402	+0.07(+0.32%)
Nov 21, 2022	21.96	22.01	21.91	21.99	546,315	+0.11(+0.51%)
Nov 18, 2022	21.98	21.99	21.87	21.88	198,327	-0.13(-0.59%)
Nov 17, 2022	22.04	22.11	21.97	22.01	153,879	-0.12(-0.54%)
Nov 16, 2022	22.13	22.16	22.11	22.13	144,839	+0.03(+0.13%)
Nov 15, 2022	22.02	22.12	22.02	22.10	255,683	+0.12(+0.55%)
Nov 14, 2022	22.08	22.08	21.97	21.98	194,133	-0.14(-0.63%)
Nov 11, 2022	22.10	22.14	22.08	22.12	292,143	-0.01(-0.04%)
Nov 10, 2022	21.95	22.14	21.95	22.13	129,613	+0.33(+1.53%)
Nov 09, 2022	21.82	21.86	21.73	21.80	203,626	-0.03(-0.13%)
Nov 08, 2022	21.81	21.87	21.81	21.82	267,650	+0.04(+0.19%)
Nov 07, 2022	21.82	21.82	21.78	21.78	106,464	+0.01(+0.06%)
Nov 04, 2022	21.73	21.80	21.71	21.77	106,046	+0.09(+0.43%)
Nov 03, 2022	21.71	21.78	21.67	21.68	136,168	-0.24(-1.10%)
Nov 02, 2022	21.96	22.12	21.88	21.92	243,634	-0.02(-0.08%)
Nov 01, 2022	22.09	22.09	21.91	21.94	270,230	-0.02(-0.08%)
Oct 31, 2022	21.97	21.99	21.90	21.95	127,909	-0.03(-0.13%)
Oct 28, 2022	22.00	22.07	21.95	21.98	791,193	-0.06(-0.29%)
Oct 27, 2022	21.99	22.07	21.96	22.05	153,759	+0.14(+0.64%)
Oct 26, 2022	21.93	22.01	21.88	21.91	278,560	-0.02(-0.08%)
Oct 25, 2022	21.92	21.97	21.90	21.93	172,378	+0.09(+0.43%)
Oct 24, 2022	21.82	21.91	21.81	21.83	230,123	+0.03(+0.13%)
Oct 21, 2022	21.71	21.87	21.71	21.81	237,262	+0.09(+0.43%)
Oct 20, 2022	21.71	21.78	21.67	21.71	272,489	-0.04(-0.17%)
Oct 19, 2022	21.74	21.76	21.70	21.75	208,933	-0.09(-0.42%)
Oct 18, 2022	21.91	21.94	21.81	21.84	326,063	-0.04(-0.20%)
Oct 17, 2022	21.93	21.96	21.87	21.89	173,688	+0.08(+0.37%)
Oct 14, 2022	21.89	21.89	21.75	21.81	154,666	-0.02(-0.08%)
Oct 13, 2022	21.66	21.85	21.66	21.82	240,217	-0.03(-0.13%)
Oct 12, 2022	21.84	21.87	21.79	21.85	539,988	+0.02(+0.09%)
Oct 11, 2022	21.80	21.89	21.78	21.83	300,502	+0.08(+0.38%)
Oct 10, 2022	21.85	21.85	21.73	21.75	90,656	-0.08(-0.38%)
Oct 07, 2022	21.78	21.88	21.76	21.83	115,019	+0.01(+0.04%)
Oct 06, 2022	21.90	21.90	21.82	21.82	238,378	-0.05(-0.21%)
Oct 05, 2022	21.97	21.98	21.86	21.87	175,821	-0.20(-0.93%)
Oct 04, 2022	22.09	22.13	22.04	22.08	831,733	+0.11(+0.51%)
Oct 03, 2022	21.81	22.02	21.81	21.96	378,629	+0.25(+1.15%)
Sep 30, 2022	21.78	21.82	21.64	21.71	273,434	-0.08(-0.38%)
Sep 29, 2022	21.97	21.98	21.79	21.80	327,931	-0.31(-1.39%)
Sep 28, 2022	21.90	22.11	21.85	22.10	149,904	+0.36(+1.66%)
Sep 27, 2022	21.83	21.85	21.70	21.74	186,709	-0.03(-0.13%)
Sep 26, 2022	22.07	22.07	21.76	21.77	533,681	-0.33(-1.51%)
Sep 23, 2022	22.11	22.16	22.08	22.10	229,868	-0.12(-0.54%)
Sep 22, 2022	22.37	22.38	22.20	22.22	459,728	-0.23(-1.03%)
Sep 21, 2022	22.47	22.51	22.31	22.46	154,265	+0.01(+0.04%)
Sep 20, 2022	22.41	22.45	22.40	22.45	90,112	-0.02(-0.08%)
Sep 19, 2022	22.49	22.53	22.44	22.47	264,248	-0.11(-0.49%)
Sep 16, 2022	22.62	22.66	22.58	22.58	127,436	-0.08(-0.37%)
Sep 15, 2022	22.74	22.74	22.64	22.66	140,594	-0.11(-0.47%)
Sep 14, 2022	22.73	22.80	22.73	22.77	116,140	+0.03(+0.14%)
Sep 13, 2022	22.70	22.74	22.69	22.73	79,887	-0.09(-0.41%)
Sep 12, 2022	22.87	22.90	22.78	22.83	106,277	-0.03(-0.12%)
Sep 09, 2022	22.85	22.87	22.81	22.85	172,182	+0.03(+0.12%)
Sep 08, 2022	22.91	22.92	22.82	22.83	119,139	-0.12(-0.51%)
Sep 07, 2022	22.95	22.95	22.89	22.94	195,406	+0.07(+0.28%)
Sep 06, 2022	22.97	22.98	22.87	22.88	115,462	-0.19(-0.80%)
Sep 02, 2022	23.05	23.10	22.98	23.06	190,820	+0.13(+0.59%)
Sep 01, 2022	22.99	23.03	22.93	22.93	95,166	-0.19(-0.84%)
Aug 31, 2022	23.28	23.30	23.08	23.12	88,042	-0.17(-0.73%)
Aug 30, 2022	23.33	23.35	23.27	23.29	288,964	-0.08(-0.33%)
Aug 29, 2022	23.39	23.40	23.33	23.37	103,203	-0.07(-0.31%)
Aug 26, 2022	23.49	23.53	23.42	23.44	149,459	-0.06(-0.25%)
Aug 25, 2022	23.51	23.53	23.47	23.50	134,163	+0.07(+0.29%)
Aug 24, 2022	23.43	23.45	23.39	23.44	143,772	+0.00(+0.02%)
Aug 23, 2022	23.42	23.49	23.40	23.43	198,382	+0.03(+0.12%)
Aug 22, 2022	23.44	23.44	23.38	23.40	191,056	-0.03(-0.14%)
Aug 19, 2022	23.44	23.47	23.42	23.44	161,678	-0.06(-0.27%)
Aug 18, 2022	23.44	23.52	23.39	23.50	131,191	+0.12(+0.51%)
Aug 17, 2022	23.44	23.44	23.36	23.38	189,447	-0.09(-0.39%)
Aug 16, 2022	23.48	23.48	23.44	23.47	136,032	-0.03(-0.12%)
Aug 15, 2022	23.49	23.51	23.48	23.50	206,489	+0.02(+0.08%)
Aug 12, 2022	23.47	23.49	23.43	23.48	443,900	+0.08(+0.35%)
Aug 11, 2022	23.50	23.52	23.39	23.40	1,337,218	-0.03(-0.12%)
Aug 10, 2022	23.46	23.53	23.43	23.43	96,886	-0.03(-0.12%)
Aug 09, 2022	23.49	23.49	23.43	23.45	93,760	-0.05(-0.23%)
Aug 08, 2022	23.47	23.51	23.46	23.51	92,021	+0.13(+0.55%)
Aug 05, 2022	23.40	23.43	23.36	23.38	202,298	-0.25(-1.05%)
Aug 04, 2022	23.57	23.63	23.56	23.63	181,341	+0.06(+0.27%)
Aug 03, 2022	23.51	23.57	23.44	23.56	166,818	+0.05(+0.23%)
Aug 02, 2022	23.72	23.75	23.48	23.51	147,215	-0.26(-1.08%)
Aug 01, 2022	23.76	23.79	23.71	23.76	117,551	-0.01(-0.04%)
Jul 29, 2022	23.68	23.79	23.67	23.77	156,689	+0.15(+0.65%)
Jul 28, 2022	23.58	23.64	23.50	23.62	141,847	+0.24(+1.05%)
Jul 27, 2022	23.24	23.40	23.24	23.38	139,242	+0.16(+0.70%)
Jul 26, 2022	23.36	23.36	23.19	23.21	188,805	+0.01(+0.04%)
Jul 25, 2022	23.19	23.25	23.19	23.20	161,270	-0.03(-0.12%)
Jul 22, 2022	23.16	23.26	23.16	23.23	131,421	+0.18(+0.79%)
Jul 21, 2022	22.92	23.05	22.92	23.05	286,126	+0.15(+0.67%)
Jul 20, 2022	22.99	23.02	22.89	22.90	211,042	-0.06(-0.28%)
Jul 19, 2022	22.96	23.00	22.93	22.96	180,527	-0.03(-0.12%)
Jul 18, 2022	22.99	23.00	22.92	22.99	91,617	+0.02(+0.10%)
Jul 15, 2022	22.86	22.99	22.86	22.96	191,784	+0.13(+0.58%)
Jul 14, 2022	22.76	22.89	22.75	22.83	102,825	-0.07(-0.32%)
Jul 13, 2022	22.82	22.93	22.79	22.90	189,878	+0.10(+0.44%)
Jul 12, 2022	22.84	22.89	22.80	22.80	195,177	-0.01(-0.06%)
Jul 11, 2022	22.83	22.88	22.80	22.82	96,900	+0.03(+0.14%)
Jul 08, 2022	22.80	22.80	22.73	22.79	123,132	+0.02(+0.08%)
Jul 07, 2022	22.87	22.89	22.77	22.77	183,300	-0.05(-0.20%)
Jul 06, 2022	23.00	23.00	22.81	22.81	122,820	-0.20(-0.89%)
Jul 05, 2022	23.10	23.11	22.99	23.02	249,002	-0.05(-0.22%)
Jul 01, 2022	23.00	23.09	22.96	23.07	102,053	+0.33(+1.45%)
Jun 30, 2022	22.75	22.84	22.73	22.74	275,636	+0.06(+0.28%)
Jun 29, 2022	22.68	22.77	22.62	22.67	187,157	-0.04(-0.16%)
Jun 28, 2022	22.76	22.76	22.68	22.71	157,438	-0.07(-0.32%)
Jun 27, 2022	22.87	22.90	22.77	22.78	190,857	-0.14(-0.63%)
Jun 24, 2022	22.89	22.98	22.89	22.93	236,846	+0.06(+0.28%)
Jun 23, 2022	22.90	22.95	22.84	22.86	338,512	+0.06(+0.28%)
Jun 22, 2022	22.80	22.83	22.76	22.80	139,275	+0.11(+0.50%)
Jun 21, 2022	22.70	22.75	22.67	22.69	149,602	-0.07(-0.30%)
Jun 17, 2022	22.74	22.75	22.65	22.75	169,461	+0.02(+0.08%)
Jun 16, 2022	22.52	22.80	22.50	22.74	387,677	-0.08(-0.36%)
Jun 15, 2022	22.57	22.87	22.55	22.82	290,709	+0.31(+1.36%)
Jun 14, 2022	22.72	22.73	22.42	22.51	280,490	-0.34(-1.50%)
Jun 13, 2022	22.96	22.98	22.76	22.85	741,989	-0.34(-1.48%)
Jun 10, 2022	23.30	23.30	23.18	23.20	140,494	-0.13(-0.54%)
Jun 09, 2022	23.31	23.34	23.28	23.32	91,076	+0.00(+0.00%)
Jun 08, 2022	23.33	23.36	23.31	23.32	131,482	-0.02(-0.10%)
Jun 07, 2022	23.32	23.37	23.32	23.35	256,932	+0.05(+0.21%)
Jun 06, 2022	23.37	23.38	23.29	23.30	139,122	-0.14(-0.58%)
Jun 03, 2022	23.30	23.43	23.29	23.43	131,086	+0.10(+0.44%)
Jun 02, 2022	23.32	23.34	23.30	23.33	144,087	+0.08(+0.33%)
Jun 01, 2022	23.36	23.39	23.25	23.25	441,549	-0.15(-0.65%)
May 31, 2022	23.49	23.49	23.39	23.40	138,688	-0.15(-0.64%)
May 27, 2022	23.53	23.55	23.52	23.55	199,846	+0.07(+0.30%)
May 26, 2022	23.47	23.51	23.42	23.48	35,864	+0.13(+0.57%)
May 25, 2022	23.37	23.37	23.32	23.35	146,262	+0.02(+0.08%)
May 24, 2022	23.25	23.35	23.25	23.33	130,056	+0.11(+0.46%)
May 23, 2022	23.26	23.29	23.21	23.22	237,209	-0.04(-0.15%)
May 20, 2022	23.24	23.28	23.22	23.26	108,880	-0.01(-0.04%)
May 19, 2022	23.39	23.40	23.22	23.27	150,429	-0.06(-0.27%)
May 18, 2022	23.26	23.34	23.26	23.33	154,903	+0.13(+0.58%)
May 17, 2022	23.26	23.27	23.19	23.20	166,090	-0.11(-0.46%)
May 16, 2022	23.33	23.35	23.29	23.30	280,800	+0.05(+0.21%)
May 13, 2022	23.18	23.26	23.13	23.25	96,720	+0.13(+0.56%)
May 12, 2022	23.25	23.28	23.13	23.13	122,665	-0.07(-0.31%)
May 11, 2022	23.02	23.22	22.99	23.20	192,585	+0.19(+0.81%)
May 10, 2022	23.08	23.14	23.00	23.01	474,165	-0.12(-0.54%)
May 09, 2022	23.17	23.18	23.11	23.13	149,887	-0.07(-0.31%)
May 06, 2022	23.21	23.26	23.13	23.21	233,413	-0.02(-0.08%)
May 05, 2022	23.30	23.34	23.16	23.22	263,177	-0.20(-0.84%)
May 04, 2022	23.22	23.46	23.14	23.42	222,101	+0.17(+0.73%)
May 03, 2022	23.34	23.39	23.24	23.25	268,451	+0.04(+0.15%)
May 02, 2022	23.38	23.38	23.18	23.21	245,893	-0.26(-1.12%)
Apr 29, 2022	23.61	23.67	23.43	23.48	261,885	-0.16(-0.67%)
Apr 28, 2022	23.55	23.64	23.54	23.64	86,626	+0.08(+0.34%)
Apr 27, 2022	23.60	23.60	23.51	23.56	252,656	-0.02(-0.08%)
Apr 26, 2022	23.56	23.57	23.49	23.57	150,704	+0.09(+0.38%)
Apr 25, 2022	23.57	23.60	23.49	23.49	123,647	-0.01(-0.04%)
Apr 22, 2022	23.53	23.61	23.49	23.49	208,824	-0.05(-0.23%)
Apr 21, 2022	23.45	23.55	23.35	23.55	179,000	+0.09(+0.38%)
Apr 20, 2022	23.35	23.48	23.35	23.46	151,599	+0.12(+0.52%)
Apr 19, 2022	23.40	23.43	23.33	23.34	179,191	-0.11(-0.47%)
Apr 18, 2022	23.49	23.50	23.45	23.45	201,973	-0.04(-0.15%)
Apr 14, 2022	23.47	23.49	23.41	23.49	113,637	+0.03(+0.11%)
Apr 13, 2022	23.54	23.58	23.46	23.46	231,523	-0.04(-0.19%)
Apr 12, 2022	23.54	23.62	23.49	23.50	176,306	+0.04(+0.15%)
Apr 11, 2022	23.36	23.48	23.36	23.47	219,422	+0.00(+0.00%)
Apr 08, 2022	23.39	23.47	23.39	23.47	205,232	+0.05(+0.23%)
Apr 07, 2022	23.44	23.46	23.40	23.41	126,297	+0.00(+0.00%)
Apr 06, 2022	23.44	23.49	23.34	23.41	170,273	-0.05(-0.23%)
Apr 05, 2022	23.62	23.63	23.47	23.47	178,616	-0.16(-0.67%)
Apr 04, 2022	23.68	23.68	23.61	23.63	134,226	-0.01(-0.04%)
Apr 01, 2022	23.65	23.72	23.60	23.64	236,247	-0.17(-0.70%)
Mar 31, 2022	23.87	23.95	23.78	23.80	179,479	-0.06(-0.26%)
Mar 30, 2022	23.80	23.91	23.80	23.86	191,173	+0.08(+0.33%)
Mar 29, 2022	23.79	23.86	23.76	23.79	168,370	-0.10(-0.40%)
Mar 28, 2022	23.94	23.98	23.88	23.88	105,298	-0.06(-0.26%)
Mar 25, 2022	23.99	24.00	23.90	23.94	125,813	-0.17(-0.69%)
Mar 24, 2022	24.16	24.19	24.08	24.11	198,347	-0.06(-0.25%)
Mar 23, 2022	24.05	24.20	24.05	24.17	158,184	+0.18(+0.73%)
Mar 22, 2022	24.07	24.07	23.97	24.00	150,506	-0.07(-0.29%)
Mar 21, 2022	24.16	24.22	24.04	24.07	503,296	-0.18(-0.74%)
Mar 18, 2022	24.22	24.36	24.22	24.25	497,831	-0.07(-0.27%)
Mar 17, 2022	24.14	24.31	24.11	24.31	193,036	+0.29(+1.21%)
Mar 16, 2022	24.14	24.17	23.90	24.02	556,696	-0.18(-0.73%)
Mar 15, 2022	24.33	24.34	24.19	24.20	785,040	-0.12(-0.51%)
Mar 14, 2022	24.44	24.44	24.32	24.32	481,422	-0.23(-0.93%)
Mar 11, 2022	24.51	24.56	24.49	24.55	405,817	+0.11(+0.43%)
Mar 10, 2022	24.35	24.48	24.29	24.44	370,001	+0.01(+0.04%)
Mar 09, 2022	24.46	24.48	24.36	24.44	468,773	-0.20(-0.82%)
Mar 08, 2022	24.61	24.68	24.52	24.64	331,039	+0.08(+0.32%)
Mar 07, 2022	24.48	24.59	24.48	24.56	370,245	+0.07(+0.29%)
Mar 04, 2022	24.44	24.58	24.44	24.49	675,918	+0.19(+0.80%)
Mar 03, 2022	24.36	24.37	24.29	24.29	139,349	-0.05(-0.21%)
Mar 02, 2022	24.44	24.44	24.35	24.35	606,212	-0.11(-0.47%)
Mar 01, 2022	24.36	24.53	24.36	24.46	481,882	+0.18(+0.75%)
Feb 28, 2022	24.09	24.28	24.09	24.28	260,121	+0.33(+1.39%)
Feb 25, 2022	23.94	23.95	23.88	23.95	560,764	-0.03(-0.15%)
Feb 24, 2022	24.18	24.23	23.95	23.98	165,989	+0.09(+0.37%)
Feb 23, 2022	23.80	23.91	23.78	23.89	121,148	+0.07(+0.29%)
Feb 22, 2022	23.79	23.84	23.77	23.82	241,805	+0.04(+0.18%)
Feb 18, 2022				23.78	0	+0.04(+0.18%)
Feb 17, 2022	23.67	23.76	23.64	23.74	226,473	+0.07(+0.30%)
Feb 16, 2022	23.67	23.70	23.65	23.67	196,019	+0.04(+0.15%)
Feb 15, 2022	23.65	23.67	23.63	23.63	97,187	-0.10(-0.41%)
Feb 14, 2022	23.66	23.77	23.65	23.73	388,722	-0.02(-0.09%)
Feb 11, 2022	23.67	23.76	23.60	23.75	128,751	+0.21(+0.91%)
Feb 10, 2022	23.67	23.67	23.53	23.53	140,692	-0.17(-0.70%)
Feb 09, 2022	23.69	23.74	23.68	23.70	78,309	+0.04(+0.19%)
Feb 08, 2022	23.65	23.69	23.65	23.66	245,512	-0.04(-0.15%)
Feb 07, 2022	23.74	23.74	23.65	23.69	182,254	-0.05(-0.22%)
Feb 04, 2022	23.77	23.77	23.70	23.74	112,654	-0.10(-0.40%)
Feb 03, 2022	23.88		23.84	23.84	101,318	-0.13(-0.55%)
Feb 02, 2022	23.96	23.99	23.94	23.97	184,062	+0.04(+0.18%)
Feb 01, 2022	24.02	24.02	23.93	23.93	100,700	-0.11(-0.46%)
Jan 31, 2022	23.97	24.04		24.04	84,794	+0.07(+0.27%)
Jan 28, 2022	23.95	24.00	23.93	23.97	95,478	+0.09(+0.36%)
Jan 27, 2022	23.85	23.90	23.83	23.89	111,796	+0.02(+0.07%)
Jan 26, 2022	23.99	24.03	23.84	23.87	127,826	-0.11(-0.47%)
Jan 25, 2022	24.01	24.04	23.98	23.98	67,743	-0.01(-0.04%)
Jan 24, 2022	23.96	24.01	23.93	23.99	170,073	+0.05(+0.20%)
Jan 21, 2022	23.91	23.95	23.88	23.94	151,250	+0.10(+0.42%)
Jan 20, 2022	23.88	23.91	23.83	23.84	73,303	+0.03(+0.15%)
Jan 19, 2022	23.85	23.87	23.81	23.81	147,922	-0.05(-0.22%)
Jan 18, 2022	23.94	23.94	23.85	23.86	107,639	-0.10(-0.40%)
Jan 14, 2022				23.96	0	-0.08(-0.33%)
Jan 13, 2022	24.00	24.06	23.99	24.04	135,467	+0.00(+0.00%)
Jan 12, 2022	24.13	24.13	24.04	24.04	81,123	-0.10(-0.42%)
Jan 11, 2022	23.99	24.14	23.99	24.14	202,431	+0.14(+0.58%)
Jan 10, 2022	23.96	24.00	23.93	24.00	98,324	+0.00(+0.00%)
Jan 07, 2022	24.02	24.04	23.97	24.00	137,067	-0.02(-0.09%)
Jan 06, 2022	24.07	24.07	23.97	24.02	143,078	-0.13(-0.54%)
Jan 05, 2022	24.30	24.30	24.14	24.15	46,264	-0.17(-0.72%)
Jan 04, 2022	24.35	24.38	24.27	24.32	305,161	-0.04(-0.18%)
Jan 03, 2022	24.36	24.38	24.32	24.37	71,713	-0.07(-0.29%)
Dec 31, 2021	24.42	24.44	24.40	24.44	72,751	+0.00(+0.00%)
Dec 30, 2021	24.37	24.44	24.37	24.44	259,540	+0.09(+0.36%)
Dec 29, 2021	24.29	24.35	24.25	24.35	305,763	+0.04(+0.18%)
Dec 28, 2021	24.33	24.34	24.30	24.31	120,156	+0.01(+0.04%)
Dec 27, 2021	24.26	24.30	24.21	24.30	125,819	+0.05(+0.22%)
Dec 23, 2021	24.27	24.27	24.21	24.24	384,455	-0.02(-0.07%)
Dec 22, 2021	24.22	24.31	24.19	24.26	166,897	+0.06(+0.25%)
Dec 21, 2021	24.18	24.20	24.16	24.20	126,429	+0.00(+0.02%)
Dec 20, 2021	24.18	24.22	24.18	24.20	93,473	+0.00(+0.02%)
Dec 17, 2021	24.22	24.23	24.18	24.19	114,388	-0.14(-0.57%)
Dec 16, 2021	24.35	24.37	24.29	24.33	1,012,694	+0.07(+0.29%)
Dec 15, 2021	24.20	24.26	24.10	24.26	129,861	+0.03(+0.14%)
Dec 14, 2021	24.24	24.24	24.19	24.23	164,961	-0.07(-0.30%)
Dec 13, 2021	24.32	24.36	24.30	24.30	261,467	-0.00(-0.02%)
Dec 10, 2021	24.26	24.33	24.26	24.31	74,665	+0.03(+0.11%)
Dec 09, 2021	24.39	24.41	24.28	24.28	84,647	-0.10(-0.41%)
Dec 08, 2021	24.35	24.39	24.33	24.38	92,810	+0.02(+0.09%)
Dec 07, 2021	24.34	24.38	24.34	24.36	86,725	+0.04(+0.18%)
Dec 06, 2021	24.38	24.39	24.31	24.31	131,680	-0.04(-0.16%)
Dec 03, 2021	24.28	24.39	24.28	24.35	219,938	+0.06(+0.23%)
Dec 02, 2021	24.24	24.31	24.22	24.30	210,186	+0.02(+0.07%)