Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.09	20.09	19.35	19.40	147,835	+0.02(+0.09%)
Nov 29, 2016	19.31	19.40	19.30	19.39	156,375	+0.04(+0.19%)
Nov 28, 2016	19.40	19.40	19.35	19.35	92,477	-0.02(-0.08%)
Nov 25, 2016	19.36	19.38	19.33	19.37	71,837	-0.02(-0.12%)
Nov 23, 2016		19.39	19.39	19.39	0	-0.05(-0.28%)
Nov 22, 2016	19.42	19.45	19.40	19.44	179,122	+0.04(+0.20%)
Nov 21, 2016	19.43	19.43	19.39	19.40	93,056	+0.02(+0.12%)
Nov 18, 2016	19.43	19.47	19.37	19.38	163,661	-0.06(-0.32%)
Nov 17, 2016	19.48	19.49	19.41	19.44	248,250	-0.01(-0.04%)
Nov 16, 2016	19.37	19.45	19.37	19.45	119,126	+0.04(+0.20%)
Nov 15, 2016	19.39	19.47	19.39	19.41	156,325	-0.02(-0.08%)
Nov 14, 2016	19.56	19.56	19.40	19.43	91,050	-0.12(-0.63%)
Nov 11, 2016	19.61	19.61	19.54	19.55	114,694	-0.04(-0.20%)
Nov 10, 2016	19.62	19.66	19.58	19.59	66,338	-0.01(-0.04%)
Nov 09, 2016	19.71	19.74	19.60	19.60	76,147	-0.09(-0.47%)
Nov 08, 2016	19.70	19.70	19.67	19.69	174,405	-0.02(-0.12%)
Nov 07, 2016	19.72	19.73	19.69	19.71	383,049	+0.00(+0.00%)
Nov 04, 2016	19.68	19.74	19.68	19.71	54,046	+0.02(+0.08%)
Nov 03, 2016	19.71	19.73	19.68	19.70	77,532	-0.03(-0.16%)
Nov 02, 2016	19.71	19.74	19.70	19.73	153,130	+0.00(+0.00%)
Nov 01, 2016	19.69	19.73	19.68	19.73	167,862	+0.02(+0.08%)
Oct 31, 2016	19.72	19.72	19.70	19.71	80,958	+0.02(+0.08%)
Oct 28, 2016	19.66	19.71	19.65	19.70	103,769	+0.02(+0.12%)
Oct 27, 2016	19.69	19.69	19.65	19.68	124,333	-0.03(-0.14%)
Oct 26, 2016	19.68	19.71	19.68	19.70	39,686	+0.00(+0.02%)
Oct 25, 2016	19.71	19.72	19.68	19.70	309,990	-0.02(-0.08%)
Oct 24, 2016	19.70	19.71	19.68	19.71	91,636	-0.02(-0.09%)
Oct 21, 2016	19.72	19.75	19.71	19.73	51,439	+0.00(+0.01%)
Oct 20, 2016	19.73	19.74	19.71	19.73	50,596	-0.02(-0.12%)
Oct 19, 2016	19.71	19.75	19.71	19.75	78,077	+0.01(+0.07%)
Oct 18, 2016	19.71	19.74	19.71	19.74	114,572	+0.02(+0.09%)
Oct 17, 2016	19.69	19.72	19.68	19.72	52,997	+0.05(+0.28%)
Oct 14, 2016	19.65	19.68	19.65	19.67	284,774	+0.01(+0.04%)
Oct 13, 2016	19.62	19.67	19.62	19.66	107,058	+0.05(+0.24%)
Oct 12, 2016	19.61	19.64	19.59	19.61	31,771	-0.02(-0.08%)
Oct 11, 2016	19.62	19.64	19.62	19.63	45,720	+0.00(+0.00%)
Oct 10, 2016	19.61	19.66	19.61	19.63	82,808	-0.02(-0.08%)
Oct 07, 2016	19.65	19.66	19.61	19.64	31,710	+0.02(+0.12%)
Oct 06, 2016	19.63	19.66	19.62	19.62	32,126	-0.01(-0.04%)
Oct 05, 2016	19.65	19.67	19.62	19.63	87,738	-0.02(-0.08%)
Oct 04, 2016	19.70	19.70	19.64	19.64	47,965	-0.06(-0.31%)
Oct 03, 2016	19.74	19.74	19.70	19.71	72,918	-0.02(-0.08%)
Sep 30, 2016	19.73	19.74	19.72	19.72	273,060	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,475	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,457	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,800	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,197	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	166,004	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,497	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.57	155,148	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,577	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,078	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,127	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,718	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,534	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,017	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,410	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,012	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,397	-0.04(-0.20%)
Sep 07, 2016	19.64	19.64	19.62	19.63	79,807	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,561	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,201	-0.01(-0.04%)
Sep 01, 2016	19.50	19.56	19.49	19.53	100,104	-0.00(-0.01%)
Aug 31, 2016	19.56	19.56	19.52	19.53	66,343	-0.02(-0.11%)
Aug 30, 2016	19.55	19.56	19.54	19.55	65,160	-0.01(-0.04%)
Aug 29, 2016	19.54	19.56	19.53	19.56	91,969	+0.03(+0.16%)
Aug 26, 2016	19.61	19.65	19.51	19.53	173,432	-0.07(-0.35%)
Aug 25, 2016	19.61	19.61	19.59	19.60	99,460	+0.00(+0.00%)
Aug 24, 2016	19.64	19.64	19.59	19.60	80,219	-0.02(-0.10%)
Aug 23, 2016	19.62	19.63	19.61	19.62	132,689	+0.02(+0.10%)
Aug 22, 2016	19.62	19.62	19.59	19.60	71,143	+0.00(+0.00%)
Aug 19, 2016	19.59	19.60	19.56	19.60	94,124	-0.02(-0.08%)
Aug 18, 2016	19.59	19.63	19.59	19.61	96,955	+0.05(+0.28%)
Aug 17, 2016	19.53	19.58	19.53	19.56	74,887	+0.03(+0.16%)
Aug 16, 2016	19.50	19.54	19.49	19.53	94,785	-0.02(-0.13%)
Aug 15, 2016	19.56	19.60	19.55	19.55	75,337	-0.04(-0.23%)
Aug 12, 2016	19.61	19.61	19.57	19.60	80,094	+0.07(+0.36%)
Aug 11, 2016	19.57	19.59	19.53	19.53	156,573	-0.06(-0.31%)
Aug 10, 2016	19.59	19.60	19.57	19.59	94,308	+0.01(+0.04%)
Aug 09, 2016	19.56	19.58	19.55	19.58	53,554	+0.03(+0.16%)
Aug 08, 2016	19.55	19.60	19.55	19.55	131,259	+0.00(+0.00%)
Aug 05, 2016	19.60	19.60	19.54	19.55	94,961	-0.08(-0.39%)
Aug 04, 2016	19.61	19.65	19.59	19.63	75,069	+0.08(+0.39%)
Aug 03, 2016	19.52	19.58	19.50	19.55	148,672	+0.02(+0.12%)
Aug 02, 2016	19.54	19.54	19.51	19.53	133,957	-0.03(-0.16%)
Aug 01, 2016	19.72	19.72	19.55	19.56	193,822	-0.10(-0.52%)
Jul 29, 2016	19.63	19.67	19.62	19.66	85,250	+0.07(+0.35%)
Jul 28, 2016	19.57	19.61	19.57	19.59	105,066	+0.04(+0.20%)
Jul 27, 2016	19.53	19.57	19.51	19.56	156,903	+0.02(+0.12%)
Jul 26, 2016	19.52	19.54	19.50	19.53	123,329	+0.00(+0.00%)
Jul 25, 2016	19.54	19.56	19.50	19.53	75,985	-0.02(-0.08%)
Jul 22, 2016	19.56	19.58	19.54	19.55	117,559	-0.04(-0.20%)
Jul 21, 2016	19.56	19.59	19.54	19.59	65,984	+0.02(+0.08%)
Jul 20, 2016	19.54	19.58	19.54	19.57	120,450	-0.03(-0.16%)
Jul 19, 2016	19.62	19.62	19.59	19.60	101,135	+0.01(+0.04%)
Jul 18, 2016	19.61	19.62	19.58	19.59	65,511	+0.01(+0.04%)
Jul 15, 2016	19.60	19.62	19.58	19.59	104,038	-0.05(-0.24%)
Jul 14, 2016	19.68	19.68	19.62	19.63	59,208	-0.02(-0.08%)
Jul 13, 2016	19.70	19.70	19.64	19.65	141,145	-0.01(-0.04%)
Jul 12, 2016	19.66	19.68	19.63	19.66	131,593	-0.02(-0.12%)
Jul 11, 2016	19.71	19.73	19.66	19.68	95,615	-0.05(-0.23%)
Jul 08, 2016	19.70	19.75	19.70	19.72	68,707	+0.01(+0.04%)
Jul 07, 2016	19.74	19.75	19.71	19.72	115,501	-0.04(-0.19%)
Jul 06, 2016	19.72	19.76	19.70	19.75	131,136	+0.02(+0.08%)
Jul 05, 2016	19.71	19.74	19.68	19.74	52,481	+0.02(+0.08%)
Jul 01, 2016	19.70	19.72	19.72	19.72	109,018	+0.09(+0.48%)
Jun 30, 2016	19.59	19.64	19.58	19.63	44,818	+0.05(+0.27%)
Jun 29, 2016	19.57	19.61	19.57	19.58	53,251	-0.00(-0.02%)
Jun 28, 2016	19.53	19.58	19.51	19.58	85,865	+0.06(+0.29%)
Jun 27, 2016	19.53	19.58	19.51	19.52	76,419	-0.02(-0.08%)
Jun 24, 2016	19.54	19.56	19.51	19.54	79,037	+0.08(+0.39%)
Jun 23, 2016	19.44	19.47	19.43	19.46	100,908	+0.01(+0.04%)
Jun 22, 2016	19.41	19.46	19.39	19.45	90,943	+0.05(+0.24%)
Jun 21, 2016	19.43	19.46	19.40	19.41	92,424	-0.05(-0.24%)
Jun 20, 2016	19.48	19.50	19.44	19.45	75,703	-0.05(-0.24%)
Jun 17, 2016	19.53	19.53	19.49	19.50	189,587	-0.05(-0.23%)
Jun 16, 2016	19.57	19.57	19.52	19.55	61,527	-0.02(-0.08%)
Jun 15, 2016	19.49	19.59	19.49	19.56	173,663	+0.05(+0.27%)
Jun 14, 2016	19.51	19.53	19.48	19.51	112,441	-0.02(-0.08%)
Jun 13, 2016	19.53	19.53	19.49	19.52	66,450	-0.02(-0.08%)
Jun 10, 2016	19.50	19.55	19.50	19.54	78,503	+0.03(+0.16%)
Jun 09, 2016	19.51	19.51	19.48	19.51	57,293	+0.02(+0.08%)
Jun 08, 2016	19.49	19.51	19.48	19.49	78,503	+0.01(+0.04%)
Jun 07, 2016	19.45	19.49	19.45	19.48	147,953	+0.07(+0.35%)
Jun 06, 2016	19.41	19.45	19.39	19.42	236,608	-0.02(-0.08%)
Jun 03, 2016	19.42	19.44	19.39	19.43	73,305	+0.12(+0.61%)
Jun 02, 2016	19.29	19.32	19.29	19.31	205,661	+0.07(+0.34%)
Jun 01, 2016	19.27	19.32	19.25	19.25	70,185	-0.02(-0.08%)
May 31, 2016	19.25	19.29	19.24	19.26	115,398	-0.01(-0.04%)
May 27, 2016	19.33	19.27	19.27	19.27	57,364	-0.05(-0.24%)
May 26, 2016	19.30	19.33	19.30	19.32	127,597	+0.04(+0.20%)
May 25, 2016	19.25	19.30	19.25	19.28	137,565	+0.02(+0.12%)
May 24, 2016	19.25	19.27	19.23	19.25	259,419	-0.02(-0.08%)
May 23, 2016	19.26	19.29	19.24	19.27	196,769	-0.02(-0.08%)
May 20, 2016	19.30	19.30	19.26	19.29	160,175	+0.02(+0.08%)
May 19, 2016	19.27	19.29	19.24	19.27	98,491	+0.01(+0.04%)
May 18, 2016	19.35	19.37	19.25	19.26	115,652	-0.13(-0.67%)
May 17, 2016	19.39	19.43	19.39	19.39	187,604	-0.01(-0.04%)
May 16, 2016	19.42	19.42	19.38	19.40	108,815	+0.00(+0.00%)
May 13, 2016	19.38	19.41	19.37	19.40	175,157	+0.02(+0.12%)
May 12, 2016	19.39	19.39	19.37	19.38	222,643	-0.03(-0.16%)
May 11, 2016	19.42	19.45	19.40	19.41	95,543	-0.01(-0.04%)
May 10, 2016	19.37	19.42	19.37	19.42	158,714	+0.05(+0.24%)
May 09, 2016	19.40	19.40	19.36	19.37	133,608	+0.00(+0.00%)
May 06, 2016	19.42	19.42	19.35	19.37	275,287	-0.04(-0.20%)
May 05, 2016	19.36	19.41	19.35	19.41	229,872	+0.03(+0.16%)
May 04, 2016	19.36	19.38	19.34	19.38	160,571	+0.02(+0.09%)
May 03, 2016	19.36	19.39	19.35	19.36	128,679	+0.02(+0.11%)
May 02, 2016	19.34	19.35	19.31	19.34	138,195	-0.03(-0.16%)
Apr 29, 2016	19.35	19.40	19.35	19.37	271,892	-0.01(-0.07%)
Apr 28, 2016	19.32	19.40	19.32	19.38	491,644	+0.08(+0.40%)
Apr 27, 2016	19.28	19.32	19.25	19.31	203,967	+0.08(+0.44%)
Apr 26, 2016	19.25	19.25	19.22	19.22	259,664	-0.01(-0.04%)
Apr 25, 2016	19.25	19.27	19.22	19.23	254,630	-0.03(-0.16%)
Apr 22, 2016	19.26	19.28	19.24	19.26	132,501	+0.02(+0.08%)
Apr 21, 2016	19.23	19.27	19.23	19.25	149,935	-0.01(-0.05%)
Apr 20, 2016	19.31	19.33	19.25	19.26	158,134	-0.04(-0.23%)
Apr 19, 2016	19.30	19.32	19.28	19.30	274,911	+0.04(+0.20%)
Apr 18, 2016	19.25	19.29	19.25	19.26	110,687	-0.03(-0.16%)
Apr 15, 2016	19.24	19.30	19.24	19.29	180,385	+0.05(+0.27%)
Apr 14, 2016	19.25	19.29	19.24	19.24	145,090	-0.06(-0.31%)
Apr 13, 2016	19.25	19.30	19.25	19.30	136,761	+0.02(+0.08%)
Apr 12, 2016	19.32	19.32	19.27	19.29	249,804	-0.05(-0.24%)
Apr 11, 2016	19.35	19.38	19.32	19.33	135,881	-0.04(-0.20%)
Apr 08, 2016	19.38	19.38	19.35	19.37	268,734	-0.01(-0.04%)
Apr 07, 2016	19.38	19.39	19.37	19.38	75,084	+0.05(+0.28%)
Apr 06, 2016	19.34	19.35	19.31	19.32	73,466	-0.02(-0.12%)
Apr 05, 2016	19.37	19.37	19.34	19.35	165,686	-0.01(-0.04%)
Apr 04, 2016	19.36	19.38	19.34	19.35	101,625	+0.00(+0.00%)
Apr 01, 2016	19.33	19.37	19.32	19.35	81,845	+0.01(+0.04%)
Mar 31, 2016	19.32	19.36	19.32	19.35	61,229	+0.03(+0.16%)
Mar 30, 2016	19.29	19.34	19.28	19.32	28,814	+0.05(+0.24%)
Mar 29, 2016	19.15	19.29	19.14	19.27	41,123	+0.15(+0.76%)
Mar 28, 2016	19.14	19.15	19.12	19.12	53,376	+0.02(+0.08%)
Mar 24, 2016	19.13	19.11	19.11	19.11	49,001	-0.03(-0.16%)
Mar 23, 2016	19.17	19.17	19.14	19.14	37,763	-0.02(-0.08%)
Mar 22, 2016	19.20	19.22	19.14	19.16	35,680	-0.03(-0.16%)
Mar 21, 2016	19.15	19.23	19.15	19.19	317,074	-0.01(-0.04%)
Mar 18, 2016	19.19	19.23	19.19	19.19	285,941	+0.05(+0.24%)
Mar 17, 2016	19.11	19.19	19.13	19.15	62,019	+0.04(+0.20%)
Mar 16, 2016	18.94	19.12	18.94	19.11	49,011	+0.18(+0.97%)
Mar 15, 2016	18.97	18.97	18.93	18.93	142,755	-0.03(-0.16%)
Mar 14, 2016	18.97	18.99	18.96	18.96	33,456	-0.03(-0.16%)
Mar 11, 2016	18.97	19.00	18.96	18.99	50,438	+0.02(+0.12%)
Mar 10, 2016	19.02	19.03	18.96	18.96	103,190	-0.08(-0.44%)
Mar 09, 2016	19.02	19.05	19.02	19.05	111,790	+0.01(+0.04%)
Mar 08, 2016	19.04	19.06	19.02	19.04	38,257	+0.05(+0.28%)
Mar 07, 2016	19.02	19.02	18.98	18.99	28,304	-0.06(-0.32%)
Mar 04, 2016	19.06	19.07	19.02	19.05	46,451	-0.02(-0.12%)
Mar 03, 2016	19.02	19.09	19.02	19.07	56,033	+0.05(+0.24%)
Mar 02, 2016	19.00	19.05	18.99	19.02	46,668	-0.02(-0.08%)
Mar 01, 2016	19.07	19.07	18.99	19.04	43,986	-0.01(-0.04%)
Feb 29, 2016	19.00	19.07	19.00	19.05	66,501	+0.02(+0.12%)
Feb 26, 2016	19.02	19.04	19.00	19.02	43,310	-0.04(-0.20%)
Feb 25, 2016	19.02	19.08	19.02	19.06	60,973	+0.08(+0.44%)
Feb 24, 2016	18.99	19.03	18.97	18.98	86,334	+0.02(+0.12%)
Feb 23, 2016	18.88	19.12	18.85	18.96	57,424	+0.05(+0.28%)
Feb 22, 2016	18.89	18.93	18.89	18.90	126,821	+0.03(+0.16%)
Feb 19, 2016	18.86	18.90	18.85	18.87	62,398	+0.01(+0.04%)
Feb 18, 2016	18.83	18.89	18.83	18.86	62,388	+0.03(+0.16%)
Feb 17, 2016	18.85	19.12	18.82	18.83	111,592	-0.02(-0.08%)
Feb 16, 2016	18.84	18.88	18.84	18.85	70,399	-0.05(-0.24%)
Feb 12, 2016	18.93	18.89	18.89	18.89	125,965	-0.03(-0.16%)
Feb 11, 2016	18.91	18.96	18.89	18.93	134,215	+0.02(+0.12%)
Feb 10, 2016	18.86	18.90	18.86	18.90	236,950	+0.05(+0.24%)
Feb 09, 2016	18.87	18.87	18.83	18.86	38,322	-0.02(-0.08%)
Feb 08, 2016	18.89	18.93	18.87	18.87	83,679	-0.04(-0.20%)
Feb 05, 2016	18.91	18.93	18.88	18.91	52,605	-0.03(-0.16%)
Feb 04, 2016	18.96	18.97	18.93	18.94	36,405	-0.01(-0.04%)
Feb 03, 2016	18.93	19.01	18.93	18.95	73,576	+0.02(+0.08%)
Feb 02, 2016	18.93	18.94	18.91	18.93	55,811	+0.03(+0.16%)
Feb 01, 2016	18.90	18.92	18.86	18.90	181,584	-0.05(-0.24%)
Jan 29, 2016	18.90	18.96	18.89	18.95	89,412	+0.07(+0.36%)
Jan 28, 2016	18.83	18.88	18.83	18.88	131,233	+0.05(+0.24%)
Jan 27, 2016	18.76	18.83	18.76	18.83	132,353	+0.05(+0.29%)
Jan 26, 2016	18.76	18.80	18.76	18.78	66,283	+0.01(+0.04%)
Jan 25, 2016	18.73	18.77	18.72	18.77	128,226	+0.03(+0.16%)
Jan 22, 2016	18.73	18.74	18.70	18.74	145,012	+0.01(+0.04%)
Jan 21, 2016	18.76	18.79	18.71	18.73	199,766	-0.03(-0.16%)
Jan 20, 2016	18.77	18.80	18.73	18.76	169,422	+0.02(+0.08%)
Jan 19, 2016	18.77	18.77	18.73	18.75	57,053	-0.01(-0.04%)
Jan 15, 2016	18.79	18.76	18.76	18.76	189,079	-0.01(-0.04%)
Jan 14, 2016	18.80	18.80	18.73	18.76	107,866	+0.02(+0.08%)
Jan 13, 2016	18.73	18.79	18.73	18.75	63,492	+0.03(+0.17%)
Jan 12, 2016	18.70	18.75	18.70	18.72	95,788	+0.02(+0.12%)
Jan 11, 2016	18.72	18.76	18.68	18.70	188,394	-0.08(-0.41%)
Jan 08, 2016	18.73	18.77	18.73	18.77	141,378	+0.04(+0.20%)
Jan 07, 2016	18.73	18.75	18.70	18.73	161,975	+0.01(+0.05%)
Jan 06, 2016	18.70	18.73	18.68	18.72	160,372	+0.02(+0.11%)
Jan 05, 2016	18.67	18.71	18.67	18.70	332,364	+0.01(+0.04%)
Jan 04, 2016	18.70	18.72	18.66	18.70	84,838	+0.08(+0.45%)
Dec 31, 2015	18.62	18.61	18.61	18.61	79,316	+0.02(+0.12%)
Dec 30, 2015	18.58	18.61	18.57	18.59	70,211	+0.01(+0.06%)
Dec 29, 2015	18.61	18.62	18.57	18.58	173,193	-0.04(-0.21%)
Dec 28, 2015	18.61	18.65	18.61	18.62	274,848	-0.02(-0.10%)
Dec 24, 2015	18.61	18.63	18.63	18.63	63,897	+0.02(+0.08%)
Dec 23, 2015	18.58	18.63	18.58	18.62	152,503	+0.02(+0.12%)
Dec 22, 2015	18.62	18.62	18.59	18.60	32,822	-0.03(-0.16%)
Dec 21, 2015	18.63	18.64	18.61	18.63	149,491	-0.02(-0.08%)
Dec 18, 2015	18.62	18.67	18.61	18.64	105,508	+0.02(+0.12%)
Dec 17, 2015	18.58	18.62	18.57	18.62	83,560	+0.05(+0.29%)
Dec 16, 2015	18.60	18.63	18.53	18.57	106,465	-0.05(-0.29%)
Dec 15, 2015	18.61	18.63	18.60	18.62	270,350	-0.01(-0.04%)
Dec 14, 2015	18.66	18.67	18.61	18.63	44,538	-0.10(-0.52%)
Dec 11, 2015	18.69	18.73	18.68	18.72	57,765	+0.07(+0.40%)
Dec 10, 2015	18.69	18.69	18.63	18.65	109,953	-0.05(-0.25%)
Dec 09, 2015	18.70	18.73	18.63	18.70	51,201	-0.02(-0.08%)
Dec 08, 2015	18.70	18.73	18.69	18.71	58,102	+0.00(+0.02%)
Dec 07, 2015	18.70	18.73	18.70	18.71	62,217	-0.01(-0.06%)
Dec 04, 2015	18.74	18.78	18.72	18.72	29,392	+0.02(+0.08%)
Dec 03, 2015	18.74	18.74	18.69	18.70	42,194	-0.08(-0.41%)
Dec 02, 2015	18.78	18.80	18.76	18.78	82,191	-0.05(-0.26%)