Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.09	20.09	19.35	19.41	147,827	+0.02(+0.09%)
Nov 29, 2016	19.31	19.40	19.30	19.39	156,367	+0.04(+0.19%)
Nov 28, 2016	19.40	19.41	19.35	19.35	92,472	-0.02(-0.08%)
Nov 25, 2016	19.36	19.38	19.34	19.37	71,833	-0.02(-0.12%)
Nov 23, 2016		19.39	19.39	19.39	0	-0.05(-0.28%)
Nov 22, 2016	19.42	19.45	19.40	19.44	179,112	+0.04(+0.20%)
Nov 21, 2016	19.43	19.43	19.39	19.41	93,051	+0.02(+0.12%)
Nov 18, 2016	19.43	19.47	19.37	19.38	163,652	-0.06(-0.32%)
Nov 17, 2016	19.48	19.49	19.41	19.44	248,236	-0.01(-0.04%)
Nov 16, 2016	19.37	19.45	19.37	19.45	119,119	+0.04(+0.20%)
Nov 15, 2016	19.39	19.47	19.39	19.41	156,316	-0.02(-0.08%)
Nov 14, 2016	19.56	19.56	19.41	19.43	91,045	-0.12(-0.63%)
Nov 11, 2016	19.61	19.61	19.54	19.55	114,688	-0.04(-0.20%)
Nov 10, 2016	19.62	19.66	19.58	19.59	66,334	-0.01(-0.04%)
Nov 09, 2016	19.71	19.74	19.60	19.60	76,143	-0.09(-0.47%)
Nov 08, 2016	19.70	19.71	19.67	19.69	174,395	-0.02(-0.12%)
Nov 07, 2016	19.72	19.73	19.69	19.71	383,028	+0.00(+0.00%)
Nov 04, 2016	19.68	19.74	19.68	19.71	54,043	+0.02(+0.08%)
Nov 03, 2016	19.71	19.73	19.68	19.70	77,527	-0.03(-0.16%)
Nov 02, 2016	19.71	19.74	19.70	19.73	153,121	+0.00(+0.00%)
Nov 01, 2016	19.69	19.73	19.68	19.73	167,853	+0.02(+0.08%)
Oct 31, 2016	19.72	19.72	19.70	19.71	80,954	+0.02(+0.08%)
Oct 28, 2016	19.66	19.71	19.65	19.70	103,764	+0.02(+0.12%)
Oct 27, 2016	19.69	19.69	19.65	19.68	124,326	-0.03(-0.14%)
Oct 26, 2016	19.68	19.71	19.68	19.70	39,683	+0.00(+0.02%)
Oct 25, 2016	19.71	19.72	19.68	19.70	309,973	-0.02(-0.08%)
Oct 24, 2016	19.70	19.71	19.68	19.71	91,631	-0.02(-0.09%)
Oct 21, 2016	19.72	19.75	19.71	19.73	51,436	+0.00(+0.01%)
Oct 20, 2016	19.73	19.75	19.71	19.73	50,594	-0.02(-0.12%)
Oct 19, 2016	19.71	19.75	19.71	19.75	78,073	+0.01(+0.07%)
Oct 18, 2016	19.71	19.75	19.71	19.74	114,565	+0.02(+0.09%)
Oct 17, 2016	19.69	19.72	19.68	19.72	52,994	+0.05(+0.28%)
Oct 14, 2016	19.65	19.68	19.65	19.67	284,759	+0.01(+0.04%)
Oct 13, 2016	19.62	19.67	19.62	19.66	107,052	+0.05(+0.24%)
Oct 12, 2016	19.61	19.64	19.59	19.61	31,769	-0.02(-0.08%)
Oct 11, 2016	19.62	19.65	19.62	19.63	45,718	+0.00(+0.00%)
Oct 10, 2016	19.61	19.66	19.61	19.63	82,804	-0.02(-0.08%)
Oct 07, 2016	19.65	19.66	19.61	19.65	31,708	+0.02(+0.12%)
Oct 06, 2016	19.63	19.66	19.62	19.62	32,124	-0.01(-0.04%)
Oct 05, 2016	19.65	19.67	19.62	19.63	87,734	-0.02(-0.08%)
Oct 04, 2016	19.70	19.70	19.65	19.65	47,962	-0.06(-0.31%)
Oct 03, 2016	19.74	19.75	19.70	19.71	72,914	-0.02(-0.08%)
Sep 30, 2016	19.73	19.75	19.72	19.72	273,045	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,459	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,453	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,792	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,194	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	165,995	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,490	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.58	155,139	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,573	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,075	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,124	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,715	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,532	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,013	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,408	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,009	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,395	-0.04(-0.20%)
Sep 07, 2016	19.64	19.65	19.62	19.63	79,803	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,560	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,198	-0.01(-0.04%)
Sep 01, 2016	19.51	19.56	19.49	19.53	100,099	-0.00(-0.01%)
Aug 31, 2016	19.56	19.56	19.52	19.53	66,339	-0.02(-0.11%)
Aug 30, 2016	19.55	19.56	19.54	19.55	65,156	-0.01(-0.04%)
Aug 29, 2016	19.55	19.56	19.53	19.56	91,964	+0.03(+0.16%)
Aug 26, 2016	19.61	19.65	19.51	19.53	173,422	-0.07(-0.35%)
Aug 25, 2016	19.61	19.61	19.59	19.60	99,455	+0.00(+0.00%)
Aug 24, 2016	19.64	19.64	19.59	19.60	80,215	-0.02(-0.10%)
Aug 23, 2016	19.62	19.63	19.61	19.62	132,681	+0.02(+0.10%)
Aug 22, 2016	19.62	19.62	19.59	19.60	71,139	+0.00(+0.00%)
Aug 19, 2016	19.59	19.60	19.56	19.60	94,119	-0.02(-0.08%)
Aug 18, 2016	19.59	19.63	19.59	19.61	96,949	+0.05(+0.28%)
Aug 17, 2016	19.53	19.58	19.53	19.56	74,883	+0.03(+0.16%)
Aug 16, 2016	19.50	19.54	19.49	19.53	94,780	-0.02(-0.13%)
Aug 15, 2016	19.56	19.60	19.55	19.55	75,333	-0.04(-0.23%)
Aug 12, 2016	19.61	19.61	19.57	19.60	80,089	+0.07(+0.36%)
Aug 11, 2016	19.57	19.59	19.53	19.53	156,564	-0.06(-0.31%)
Aug 10, 2016	19.59	19.60	19.57	19.59	94,303	+0.01(+0.04%)
Aug 09, 2016	19.56	19.58	19.55	19.58	53,551	+0.03(+0.16%)
Aug 08, 2016	19.55	19.60	19.55	19.55	131,252	+0.00(+0.00%)
Aug 05, 2016	19.60	19.60	19.55	19.55	94,956	-0.08(-0.39%)
Aug 04, 2016	19.61	19.65	19.59	19.63	75,065	+0.08(+0.39%)
Aug 03, 2016	19.52	19.58	19.50	19.55	148,664	+0.02(+0.12%)
Aug 02, 2016	19.54	19.55	19.51	19.53	133,950	-0.03(-0.16%)
Aug 01, 2016	19.72	19.72	19.55	19.56	193,811	-0.10(-0.52%)
Jul 29, 2016	19.63	19.67	19.62	19.66	85,245	+0.07(+0.35%)
Jul 28, 2016	19.57	19.61	19.57	19.59	105,060	+0.04(+0.20%)
Jul 27, 2016	19.53	19.57	19.51	19.56	156,895	+0.02(+0.12%)
Jul 26, 2016	19.52	19.54	19.50	19.53	123,322	+0.00(+0.00%)
Jul 25, 2016	19.54	19.56	19.50	19.53	75,981	-0.02(-0.08%)
Jul 22, 2016	19.56	19.58	19.54	19.55	117,552	-0.04(-0.20%)
Jul 21, 2016	19.56	19.59	19.54	19.59	65,981	+0.02(+0.08%)
Jul 20, 2016	19.54	19.58	19.54	19.57	120,443	-0.03(-0.16%)
Jul 19, 2016	19.62	19.62	19.59	19.60	101,129	+0.01(+0.04%)
Jul 18, 2016	19.61	19.63	19.58	19.59	65,507	+0.01(+0.04%)
Jul 15, 2016	19.60	19.62	19.58	19.59	104,033	-0.05(-0.23%)
Jul 14, 2016	19.68	19.68	19.62	19.63	59,205	-0.02(-0.08%)
Jul 13, 2016	19.70	19.70	19.64	19.65	141,137	-0.01(-0.04%)
Jul 12, 2016	19.66	19.68	19.63	19.66	131,586	-0.02(-0.12%)
Jul 11, 2016	19.71	19.73	19.66	19.68	95,609	-0.05(-0.23%)
Jul 08, 2016	19.70	19.76	19.70	19.73	68,704	+0.01(+0.04%)
Jul 07, 2016	19.74	19.76	19.71	19.72	115,494	-0.04(-0.19%)
Jul 06, 2016	19.73	19.76	19.70	19.76	131,128	+0.02(+0.08%)
Jul 05, 2016	19.71	19.74	19.69	19.74	52,478	+0.02(+0.08%)
Jul 01, 2016	19.70	19.73	19.73	19.73	109,012	+0.09(+0.48%)
Jun 30, 2016	19.59	19.64	19.58	19.63	44,816	+0.05(+0.27%)
Jun 29, 2016	19.57	19.61	19.57	19.58	53,249	-0.00(-0.02%)
Jun 28, 2016	19.53	19.58	19.52	19.58	85,861	+0.06(+0.29%)
Jun 27, 2016	19.53	19.58	19.52	19.52	76,415	-0.02(-0.08%)
Jun 24, 2016	19.54	19.56	19.51	19.54	79,032	+0.08(+0.39%)
Jun 23, 2016	19.44	19.47	19.43	19.46	100,903	+0.01(+0.04%)
Jun 22, 2016	19.41	19.46	19.39	19.45	90,938	+0.05(+0.24%)
Jun 21, 2016	19.43	19.46	19.40	19.41	92,419	-0.05(-0.24%)
Jun 20, 2016	19.49	19.50	19.44	19.45	75,699	-0.05(-0.24%)
Jun 17, 2016	19.53	19.53	19.49	19.50	189,577	-0.05(-0.23%)
Jun 16, 2016	19.57	19.57	19.52	19.55	61,523	-0.02(-0.08%)
Jun 15, 2016	19.49	19.59	19.49	19.56	173,653	+0.05(+0.27%)
Jun 14, 2016	19.51	19.53	19.49	19.51	112,435	-0.02(-0.08%)
Jun 13, 2016	19.53	19.53	19.49	19.52	66,447	-0.02(-0.08%)
Jun 10, 2016	19.50	19.55	19.50	19.54	78,499	+0.03(+0.16%)
Jun 09, 2016	19.52	19.52	19.49	19.51	57,290	+0.02(+0.08%)
Jun 08, 2016	19.49	19.51	19.49	19.49	78,499	+0.01(+0.04%)
Jun 07, 2016	19.45	19.49	19.45	19.49	147,945	+0.07(+0.35%)
Jun 06, 2016	19.41	19.45	19.39	19.42	236,595	-0.02(-0.08%)
Jun 03, 2016	19.42	19.44	19.39	19.43	73,301	+0.12(+0.61%)
Jun 02, 2016	19.29	19.32	19.29	19.31	205,650	+0.07(+0.34%)
Jun 01, 2016	19.27	19.32	19.25	19.25	70,181	-0.02(-0.08%)
May 31, 2016	19.26	19.29	19.24	19.26	115,392	-0.01(-0.04%)
May 27, 2016	19.33	19.27	19.27	19.27	57,360	-0.05(-0.24%)
May 26, 2016	19.30	19.33	19.30	19.32	127,590	+0.04(+0.20%)
May 25, 2016	19.26	19.30	19.26	19.28	137,557	+0.02(+0.12%)
May 24, 2016	19.26	19.27	19.23	19.26	259,404	-0.02(-0.08%)
May 23, 2016	19.26	19.29	19.24	19.27	196,758	-0.02(-0.08%)
May 20, 2016	19.30	19.30	19.26	19.29	160,166	+0.02(+0.08%)
May 19, 2016	19.27	19.29	19.24	19.27	98,485	+0.01(+0.04%)
May 18, 2016	19.35	19.37	19.26	19.26	115,645	-0.13(-0.67%)
May 17, 2016	19.39	19.43	19.39	19.39	187,593	-0.01(-0.04%)
May 16, 2016	19.42	19.42	19.39	19.40	108,809	+0.00(+0.00%)
May 13, 2016	19.38	19.41	19.37	19.40	175,148	+0.02(+0.12%)
May 12, 2016	19.39	19.39	19.37	19.38	222,631	-0.03(-0.16%)
May 11, 2016	19.42	19.45	19.40	19.41	95,538	-0.01(-0.04%)
May 10, 2016	19.37	19.42	19.37	19.42	158,705	+0.05(+0.24%)
May 09, 2016	19.40	19.40	19.36	19.37	133,601	+0.00(+0.00%)
May 06, 2016	19.42	19.42	19.36	19.37	275,272	-0.04(-0.20%)
May 05, 2016	19.36	19.41	19.36	19.41	229,859	+0.03(+0.16%)
May 04, 2016	19.36	19.38	19.34	19.38	160,562	+0.02(+0.09%)
May 03, 2016	19.36	19.39	19.35	19.36	128,672	+0.02(+0.11%)
May 02, 2016	19.34	19.36	19.31	19.34	138,187	-0.03(-0.16%)
Apr 29, 2016	19.35	19.40	19.35	19.37	271,877	-0.01(-0.08%)
Apr 28, 2016	19.32	19.40	19.32	19.39	491,617	+0.08(+0.40%)
Apr 27, 2016	19.28	19.32	19.25	19.31	203,956	+0.08(+0.44%)
Apr 26, 2016	19.26	19.26	19.22	19.23	259,650	-0.01(-0.04%)
Apr 25, 2016	19.25	19.27	19.22	19.23	254,616	-0.03(-0.16%)
Apr 22, 2016	19.26	19.28	19.24	19.26	132,494	+0.02(+0.08%)
Apr 21, 2016	19.23	19.27	19.23	19.25	149,927	-0.01(-0.05%)
Apr 20, 2016	19.32	19.33	19.25	19.26	158,125	-0.04(-0.23%)
Apr 19, 2016	19.30	19.32	19.28	19.30	274,896	+0.04(+0.20%)
Apr 18, 2016	19.25	19.29	19.25	19.26	110,681	-0.03(-0.16%)
Apr 15, 2016	19.24	19.30	19.24	19.29	180,376	+0.05(+0.27%)
Apr 14, 2016	19.25	19.29	19.24	19.24	145,082	-0.06(-0.31%)
Apr 13, 2016	19.26	19.30	19.26	19.30	136,754	+0.02(+0.08%)
Apr 12, 2016	19.32	19.32	19.27	19.29	249,790	-0.05(-0.24%)
Apr 11, 2016	19.35	19.38	19.32	19.33	135,873	-0.04(-0.20%)
Apr 08, 2016	19.38	19.38	19.36	19.37	268,719	-0.01(-0.04%)
Apr 07, 2016	19.38	19.39	19.37	19.38	75,080	+0.05(+0.28%)
Apr 06, 2016	19.34	19.35	19.31	19.32	73,462	-0.02(-0.12%)
Apr 05, 2016	19.37	19.37	19.34	19.35	165,677	-0.01(-0.04%)
Apr 04, 2016	19.36	19.38	19.34	19.36	101,620	+0.00(+0.00%)
Apr 01, 2016	19.33	19.37	19.32	19.36	81,840	+0.01(+0.04%)
Mar 31, 2016	19.32	19.36	19.32	19.35	61,225	+0.03(+0.16%)
Mar 30, 2016	19.29	19.34	19.28	19.32	28,812	+0.05(+0.24%)
Mar 29, 2016	19.15	19.29	19.14	19.27	41,120	+0.15(+0.76%)
Mar 28, 2016	19.14	19.15	19.12	19.13	53,373	+0.02(+0.08%)
Mar 24, 2016	19.13	19.11	19.11	19.11	48,998	-0.03(-0.16%)
Mar 23, 2016	19.17	19.17	19.14	19.14	37,761	-0.02(-0.08%)
Mar 22, 2016	19.20	19.22	19.14	19.16	35,678	-0.03(-0.16%)
Mar 21, 2016	19.15	19.23	19.15	19.19	317,057	-0.01(-0.04%)
Mar 18, 2016	19.19	19.23	19.19	19.19	285,925	+0.05(+0.24%)
Mar 17, 2016	19.11	19.19	19.13	19.15	62,016	+0.04(+0.20%)
Mar 16, 2016	18.94	19.12	18.94	19.11	49,009	+0.18(+0.97%)
Mar 15, 2016	18.97	18.97	18.93	18.93	142,747	-0.03(-0.16%)
Mar 14, 2016	18.97	19.00	18.96	18.96	33,454	-0.03(-0.16%)
Mar 11, 2016	18.97	19.00	18.96	18.99	50,435	+0.02(+0.12%)
Mar 10, 2016	19.03	19.03	18.96	18.96	103,184	-0.08(-0.44%)
Mar 09, 2016	19.02	19.05	19.02	19.05	111,784	+0.01(+0.04%)
Mar 08, 2016	19.04	19.06	19.03	19.04	38,255	+0.05(+0.28%)
Mar 07, 2016	19.03	19.03	18.98	18.99	28,302	-0.06(-0.32%)
Mar 04, 2016	19.06	19.07	19.02	19.05	46,449	-0.02(-0.12%)
Mar 03, 2016	19.03	19.09	19.03	19.07	56,030	+0.05(+0.24%)
Mar 02, 2016	19.00	19.05	18.99	19.03	46,666	-0.02(-0.08%)
Mar 01, 2016	19.07	19.07	19.00	19.04	43,983	-0.01(-0.04%)
Feb 29, 2016	19.00	19.07	19.00	19.05	66,498	+0.02(+0.12%)
Feb 26, 2016	19.03	19.04	19.00	19.03	43,308	-0.04(-0.20%)
Feb 25, 2016	19.02	19.08	19.02	19.06	60,969	+0.08(+0.44%)
Feb 24, 2016	19.00	19.03	18.97	18.98	86,330	+0.02(+0.12%)
Feb 23, 2016	18.88	19.12	18.85	18.96	57,421	+0.05(+0.28%)
Feb 22, 2016	18.89	18.93	18.89	18.90	126,814	+0.03(+0.16%)
Feb 19, 2016	18.87	18.90	18.85	18.87	62,395	+0.01(+0.04%)
Feb 18, 2016	18.83	18.90	18.83	18.87	62,384	+0.03(+0.16%)
Feb 17, 2016	18.85	19.12	18.82	18.83	111,586	-0.02(-0.08%)
Feb 16, 2016	18.84	18.88	18.84	18.85	70,395	-0.05(-0.24%)
Feb 12, 2016	18.93	18.90	18.90	18.90	125,958	-0.03(-0.16%)
Feb 11, 2016	18.91	18.96	18.90	18.93	134,207	+0.02(+0.12%)
Feb 10, 2016	18.87	18.90	18.86	18.90	236,937	+0.05(+0.24%)
Feb 09, 2016	18.87	18.87	18.83	18.86	38,320	-0.02(-0.08%)
Feb 08, 2016	18.90	18.93	18.87	18.87	83,675	-0.04(-0.20%)
Feb 05, 2016	18.91	18.93	18.88	18.91	52,602	-0.03(-0.16%)
Feb 04, 2016	18.96	18.97	18.93	18.94	36,403	-0.01(-0.04%)
Feb 03, 2016	18.93	19.01	18.93	18.95	73,572	+0.02(+0.08%)
Feb 02, 2016	18.93	18.94	18.91	18.93	55,808	+0.03(+0.16%)
Feb 01, 2016	18.90	18.92	18.87	18.90	181,574	-0.05(-0.24%)
Jan 29, 2016	18.90	18.96	18.89	18.95	89,407	+0.07(+0.36%)
Jan 28, 2016	18.83	18.88	18.83	18.88	131,225	+0.05(+0.24%)
Jan 27, 2016	18.76	18.83	18.76	18.83	132,345	+0.05(+0.28%)
Jan 26, 2016	18.76	18.80	18.76	18.78	66,280	+0.01(+0.04%)
Jan 25, 2016	18.74	18.77	18.72	18.77	128,219	+0.03(+0.16%)
Jan 22, 2016	18.73	18.74	18.70	18.74	145,004	+0.01(+0.04%)
Jan 21, 2016	18.77	18.79	18.71	18.74	199,755	-0.03(-0.16%)
Jan 20, 2016	18.77	18.80	18.73	18.77	169,413	+0.02(+0.08%)
Jan 19, 2016	18.77	18.77	18.74	18.75	57,049	-0.01(-0.04%)
Jan 15, 2016	18.79	18.76	18.76	18.76	189,069	-0.01(-0.04%)
Jan 14, 2016	18.80	18.80	18.74	18.77	107,860	+0.02(+0.08%)
Jan 13, 2016	18.74	18.79	18.73	18.75	63,489	+0.03(+0.17%)
Jan 12, 2016	18.70	18.75	18.70	18.72	95,783	+0.02(+0.12%)
Jan 11, 2016	18.72	18.76	18.68	18.70	188,384	-0.08(-0.41%)
Jan 08, 2016	18.74	18.77	18.73	18.77	141,370	+0.04(+0.20%)
Jan 07, 2016	18.73	18.75	18.70	18.74	161,967	+0.01(+0.05%)
Jan 06, 2016	18.70	18.74	18.68	18.73	160,363	+0.02(+0.11%)
Jan 05, 2016	18.67	18.71	18.67	18.70	332,346	+0.01(+0.04%)
Jan 04, 2016	18.70	18.72	18.66	18.70	84,834	+0.08(+0.45%)
Dec 31, 2015	18.62	18.61	18.61	18.61	79,312	+0.02(+0.12%)
Dec 30, 2015	18.58	18.61	18.57	18.59	70,207	+0.01(+0.06%)
Dec 29, 2015	18.61	18.62	18.57	18.58	173,184	-0.04(-0.21%)
Dec 28, 2015	18.61	18.65	18.61	18.62	274,833	-0.02(-0.10%)
Dec 24, 2015	18.61	18.64	18.64	18.64	63,894	+0.02(+0.08%)
Dec 23, 2015	18.58	18.63	18.58	18.62	152,495	+0.02(+0.12%)
Dec 22, 2015	18.62	18.62	18.59	18.60	32,821	-0.03(-0.16%)
Dec 21, 2015	18.63	18.64	18.61	18.63	149,483	-0.02(-0.08%)
Dec 18, 2015	18.62	18.67	18.61	18.64	105,502	+0.02(+0.12%)
Dec 17, 2015	18.58	18.62	18.57	18.62	83,556	+0.05(+0.29%)
Dec 16, 2015	18.60	18.63	18.53	18.57	106,460	-0.05(-0.29%)
Dec 15, 2015	18.61	18.64	18.61	18.62	270,336	-0.01(-0.04%)
Dec 14, 2015	18.67	18.67	18.61	18.63	44,536	-0.10(-0.52%)
Dec 11, 2015	18.69	18.74	18.68	18.73	57,762	+0.07(+0.40%)
Dec 10, 2015	18.69	18.69	18.64	18.65	109,947	-0.05(-0.25%)
Dec 09, 2015	18.70	18.73	18.63	18.70	51,198	-0.02(-0.08%)
Dec 08, 2015	18.70	18.74	18.69	18.71	58,099	+0.00(+0.02%)
Dec 07, 2015	18.70	18.74	18.70	18.71	62,213	-0.01(-0.06%)
Dec 04, 2015	18.74	18.78	18.72	18.72	29,391	+0.02(+0.08%)
Dec 03, 2015	18.74	18.74	18.69	18.70	42,192	-0.08(-0.41%)
Dec 02, 2015	18.78	18.80	18.77	18.78	82,186	-0.05(-0.26%)