Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.78	18.82	18.77	18.77	168,674	-0.02(-0.12%)
Nov 27, 2015	18.86	18.86	18.76	18.80	26,951	+0.02(+0.08%)
Nov 25, 2015	18.79	18.78	18.78	18.78	4,063,444	-0.03(-0.16%)
Nov 24, 2015	18.80	18.81	18.78	18.81	114,387	+0.05(+0.29%)
Nov 23, 2015	18.73	18.78	18.73	18.76	102,656	+0.01(+0.04%)
Nov 20, 2015	18.76	18.77	18.75	18.75	32,629	+0.02(+0.12%)
Nov 19, 2015	18.71	18.74	18.70	18.73	195,142	+0.04(+0.20%)
Nov 18, 2015	18.67	18.71	18.67	18.69	100,110	+0.01(+0.04%)
Nov 17, 2015	18.67	18.70	18.67	18.68	20,839	+0.01(+0.04%)
Nov 16, 2015	18.69	18.72	18.67	18.67	95,420	-0.02(-0.08%)
Nov 13, 2015	18.66	18.70	18.66	18.69	27,172	+0.02(+0.12%)
Nov 12, 2015	18.63	18.67	18.63	18.67	15,864	+0.02(+0.08%)
Nov 11, 2015	18.69	18.71	18.65	18.65	18,509	-0.02(-0.08%)
Nov 10, 2015	18.67	18.77	18.65	18.67	137,726	+0.01(+0.04%)
Nov 09, 2015	18.65	18.70	18.65	18.66	37,724	-0.00(-0.00%)
Nov 06, 2015	18.67	18.67	18.64	18.66	48,781	-0.08(-0.41%)
Nov 05, 2015	18.74	18.74	18.70	18.73	24,103	-0.04(-0.20%)
Nov 04, 2015	18.83	18.83	18.73	18.77	44,332	-0.04(-0.20%)
Nov 03, 2015	18.81	18.85	18.80	18.81	59,091	+0.01(+0.04%)
Nov 02, 2015	18.78	18.82	18.78	18.80	31,099	-0.02(-0.12%)
Oct 30, 2015	18.81	18.84	18.80	18.83	26,566	+0.03(+0.16%)
Oct 29, 2015	18.80	18.82	18.78	18.80	19,620	-0.04(-0.22%)
Oct 28, 2015	18.91	18.92	18.82	18.84	59,443	-0.08(-0.42%)
Oct 27, 2015	18.91	18.94	18.90	18.92	91,727	+0.03(+0.16%)
Oct 26, 2015	18.89	18.92	18.89	18.89	43,053	-0.01(-0.04%)
Oct 23, 2015	18.90	18.91	18.89	18.89	24,857	-0.03(-0.16%)
Oct 22, 2015	18.90	18.94	18.90	18.93	23,563	+0.04(+0.19%)
Oct 21, 2015	18.89	18.93	18.89	18.89	52,872	+0.01(+0.06%)
Oct 20, 2015	18.88	18.91	18.87	18.88	28,154	-0.04(-0.20%)
Oct 19, 2015	18.89	18.93	18.89	18.92	31,322	-0.03(-0.16%)
Oct 16, 2015	18.97	18.97	18.93	18.95	22,518	-0.02(-0.12%)
Oct 15, 2015	18.97	18.99	18.96	18.97	30,091	-0.04(-0.20%)
Oct 14, 2015	18.97	19.01	18.97	19.01	26,776	+0.06(+0.32%)
Oct 13, 2015	18.94	18.96	18.93	18.95	31,112	-0.02(-0.12%)
Oct 12, 2015	18.91	18.98	18.91	18.97	19,903	+0.05(+0.24%)
Oct 09, 2015	18.97	18.97	18.93	18.93	33,371	-0.05(-0.28%)
Oct 08, 2015	18.98	19.02	18.96	18.98	19,213	+0.01(+0.04%)
Oct 07, 2015	18.98	18.99	18.97	18.97	22,762	-0.02(-0.08%)
Oct 06, 2015	18.97	19.02	18.96	18.99	21,224	+0.03(+0.16%)
Oct 05, 2015	18.99	18.99	18.95	18.96	147,562	-0.02(-0.12%)
Oct 02, 2015	18.97	19.00	18.96	18.98	24,892	+0.08(+0.40%)
Oct 01, 2015	18.90	18.92	18.86	18.90	50,817	+0.06(+0.32%)
Sep 30, 2015	18.81	18.84	18.80	18.84	39,493	+0.03(+0.16%)
Sep 29, 2015	18.78	18.82	18.78	18.81	64,481	+0.07(+0.37%)
Sep 28, 2015	18.77	18.79	18.73	18.74	76,452	-0.02(-0.08%)
Sep 25, 2015	18.78	18.80	18.76	18.76	58,095	-0.08(-0.41%)
Sep 24, 2015	18.86	18.87	18.83	18.83	52,206	-0.02(-0.08%)
Sep 23, 2015	18.83	18.86	18.83	18.85	29,526	+0.00(+0.00%)
Sep 22, 2015	18.83	18.87	18.82	18.85	29,061	+0.03(+0.16%)
Sep 21, 2015	18.84	18.86	18.82	18.82	26,685	-0.07(-0.36%)
Sep 18, 2015	18.86	18.89	18.84	18.89	29,996	+0.02(+0.12%)
Sep 17, 2015	18.73	18.89	18.71	18.86	35,497	+0.14(+0.76%)
Sep 16, 2015	18.73	18.78	18.72	18.72	27,214	+0.01(+0.05%)
Sep 15, 2015	18.80	18.80	18.71	18.71	37,310	-0.08(-0.45%)
Sep 14, 2015	18.83	18.83	18.80	18.80	34,528	-0.02(-0.12%)
Sep 11, 2015	18.80	18.84	18.80	18.82	24,478	+0.04(+0.20%)
Sep 10, 2015	18.77	18.80	18.76	18.78	35,870	+0.00(+0.00%)
Sep 09, 2015	18.75	18.79	18.73	18.78	34,102	+0.02(+0.08%)
Sep 08, 2015	18.76	18.78	18.75	18.76	20,866	-0.05(-0.24%)
Sep 04, 2015	18.79	18.81	18.81	18.81	86,895	+0.02(+0.08%)
Sep 03, 2015	18.80	18.83	18.80	18.80	25,142	-0.02(-0.08%)
Sep 02, 2015	18.83	18.83	18.81	18.81	15,212	-0.02(-0.12%)
Sep 01, 2015	18.86	18.86	18.83	18.83	105,431	-0.04(-0.24%)
Aug 31, 2015	18.89	18.90	18.85	18.88	32,304	+0.03(+0.16%)
Aug 28, 2015	18.87	18.91	18.84	18.85	182,308	-0.02(-0.08%)
Aug 27, 2015	18.80	18.86	18.78	18.86	29,777	+0.10(+0.53%)
Aug 26, 2015	18.79	18.88	18.76	18.76	71,931	-0.08(-0.41%)
Aug 25, 2015	18.85	18.85	18.80	18.84	73,054	+0.00(+0.00%)
Aug 24, 2015	18.90	18.90	18.83	18.84	50,078	-0.02(-0.09%)
Aug 21, 2015	18.84	18.89	18.83	18.86	25,888	+0.00(+0.01%)
Aug 20, 2015	18.80	18.86	18.79	18.86	13,987	+0.03(+0.16%)
Aug 19, 2015	18.75	18.86	18.75	18.83	96,988	+0.05(+0.24%)
Aug 18, 2015	18.78	18.81	18.77	18.78	44,101	-0.03(-0.15%)
Aug 17, 2015	18.84	18.85	18.81	18.81	21,415	-0.01(-0.06%)
Aug 14, 2015	18.74	18.86	18.74	18.82	31,901	-0.02(-0.08%)
Aug 13, 2015	18.83	18.86	18.82	18.83	27,883	-0.04(-0.20%)
Aug 12, 2015	18.95	18.97	18.87	18.87	84,690	-0.03(-0.16%)
Aug 11, 2015	18.88	18.92	18.88	18.90	33,211	+0.06(+0.32%)
Aug 10, 2015	18.83	18.86	18.83	18.84	18,805	+0.00(+0.00%)
Aug 07, 2015	18.82	18.86	18.82	18.84	16,852	+0.02(+0.12%)
Aug 06, 2015	18.81	18.83	18.81	18.82	9,897	+0.02(+0.08%)
Aug 05, 2015	18.85	18.85	18.79	18.80	26,519	-0.05(-0.24%)
Aug 04, 2015	18.90	18.94	18.85	18.85	23,538	-0.08(-0.40%)
Aug 03, 2015	18.95	18.95	18.92	18.92	34,712	-0.02(-0.12%)
Jul 31, 2015	18.90	18.99	18.90	18.95	40,316	+0.05(+0.28%)
Jul 30, 2015	18.89	18.92	18.89	18.89	21,778	-0.01(-0.03%)
Jul 29, 2015	18.87	18.91	18.87	18.90	22,700	-0.00(-0.01%)
Jul 28, 2015	18.87	18.90	18.87	18.90	115,481	+0.01(+0.04%)
Jul 27, 2015	18.92	18.92	18.87	18.89	20,693	+0.01(+0.04%)
Jul 24, 2015	18.90	18.90	18.86	18.89	21,638	-0.01(-0.04%)
Jul 23, 2015	18.86	18.92	18.86	18.89	30,792	-0.01(-0.04%)
Jul 22, 2015	18.90	18.93	18.89	18.90	26,247	+0.00(+0.00%)
Jul 21, 2015	18.85	18.92	18.85	18.90	26,011	+0.03(+0.15%)
Jul 20, 2015	18.89	18.90	18.86	18.87	16,433	-0.06(-0.31%)
Jul 17, 2015	18.91	18.94	18.91	18.93	32,783	-0.02(-0.08%)
Jul 16, 2015	18.91	18.96	18.90	18.95	29,011	-0.01(-0.04%)
Jul 15, 2015	18.93	18.95	18.89	18.95	18,320	+0.02(+0.12%)
Jul 14, 2015	18.99	18.99	18.91	18.93	33,404	+0.05(+0.28%)
Jul 13, 2015	18.94	18.94	18.88	18.88	34,035	-0.05(-0.28%)
Jul 10, 2015	18.99	18.99	18.92	18.93	38,415	-0.10(-0.51%)
Jul 09, 2015	19.03	19.06	18.99	19.03	38,008	-0.05(-0.25%)
Jul 08, 2015	19.05	19.08	19.05	19.08	16,967	+0.02(+0.12%)
Jul 07, 2015	19.05	19.12	19.05	19.05	27,789	+0.02(+0.08%)
Jul 06, 2015	19.02	19.06	19.02	19.04	25,009	+0.03(+0.16%)
Jul 02, 2015	18.97	19.01	19.01	19.01	23,700	+0.10(+0.53%)
Jul 01, 2015	18.92	18.96	18.90	18.91	28,767	-0.08(-0.40%)
Jun 30, 2015	18.99	19.05	18.99	18.99	39,700	+0.02(+0.08%)
Jun 29, 2015	18.92	18.99	18.92	18.97	30,366	+0.08(+0.44%)
Jun 26, 2015	18.89	18.91	18.88	18.89	24,898	-0.05(-0.28%)
Jun 25, 2015	18.91	18.98	18.91	18.94	80,174	-0.02(-0.12%)
Jun 24, 2015	18.93	18.96	18.92	18.96	30,344	+0.02(+0.12%)
Jun 23, 2015	18.95	18.98	18.92	18.94	39,015	-0.02(-0.09%)
Jun 22, 2015	18.97	18.99	18.95	18.96	19,900	-0.07(-0.35%)
Jun 19, 2015	18.99	19.04	18.99	19.02	21,209	+0.02(+0.12%)
Jun 18, 2015	19.00	19.00	18.96	19.00	33,799	-0.04(-0.20%)
Jun 17, 2015	18.94	19.05	18.90	19.04	32,933	+0.07(+0.36%)
Jun 16, 2015	18.91	18.98	18.91	18.97	22,172	+0.10(+0.53%)
Jun 15, 2015	18.93	18.93	18.86	18.87	29,806	+0.02(+0.08%)
Jun 12, 2015	18.86	18.90	18.85	18.86	63,809	-0.01(-0.03%)
Jun 11, 2015	18.85	18.86	18.80	18.86	41,048	+0.06(+0.30%)
Jun 10, 2015	18.83	18.85	18.79	18.80	52,893	-0.04(-0.19%)
Jun 09, 2015	18.84	18.88	18.84	18.84	32,295	-0.02(-0.08%)
Jun 08, 2015	18.86	18.88	18.85	18.86	17,216	+0.02(+0.12%)
Jun 05, 2015	18.82	18.86	18.81	18.83	21,651	-0.03(-0.16%)
Jun 04, 2015	18.86	18.90	18.86	18.86	25,701	+0.01(+0.04%)
Jun 03, 2015	18.86	18.89	18.84	18.86	52,739	-0.07(-0.36%)
Jun 02, 2015	18.93	18.95	18.92	18.92	32,030	-0.05(-0.28%)
Jun 01, 2015	19.06	19.06	18.95	18.98	21,759	-0.08(-0.44%)
May 29, 2015	19.01	19.08	19.01	19.06	38,487	+0.09(+0.48%)
May 28, 2015	18.96	18.98	18.95	18.97	14,287	-0.02(-0.12%)
May 27, 2015	18.96	18.99	18.95	18.99	25,999	-0.01(-0.04%)
May 26, 2015	19.00	19.04	18.99	19.00	29,965	-0.01(-0.04%)
May 22, 2015	19.02	19.01	19.01	19.01	26,188	+0.00(+0.00%)
May 21, 2015	18.98	19.02	18.98	19.01	30,192	+0.03(+0.16%)
May 20, 2015	18.95	19.01	18.95	18.98	83,421	+0.07(+0.36%)
May 19, 2015	18.94	18.97	18.91	18.91	47,992	-0.10(-0.52%)
May 18, 2015	19.02	19.02	18.99	19.01	220,086	-0.05(-0.24%)
May 15, 2015	19.02	19.07	19.02	19.05	24,571	+0.05(+0.24%)
May 14, 2015	18.98	19.02	18.98	19.01	49,993	+0.05(+0.24%)
May 13, 2015	19.00	19.01	18.96	18.96	24,178	+0.02(+0.08%)
May 12, 2015	18.93	18.96	18.92	18.95	19,430	+0.02(+0.08%)
May 11, 2015	18.99	18.99	18.92	18.93	28,512	-0.09(-0.48%)
May 08, 2015	19.03	19.08	19.02	19.02	41,935	+0.05(+0.24%)
May 07, 2015	18.97	18.99	18.93	18.98	32,414	+0.02(+0.08%)
May 06, 2015	19.02	19.03	18.94	18.96	60,758	-0.08(-0.44%)
May 05, 2015	19.03	19.05	19.02	19.05	115,371	-0.01(-0.04%)
May 04, 2015	19.07	19.08	19.03	19.05	55,702	-0.03(-0.16%)
May 01, 2015	19.13	19.13	19.06	19.08	53,378	-0.06(-0.32%)
Apr 30, 2015	19.08	19.15	19.08	19.15	32,910	+0.04(+0.19%)
Apr 29, 2015	19.12	19.12	19.07	19.11	17,259	-0.02(-0.11%)
Apr 28, 2015	19.18	19.18	19.13	19.13	17,251	-0.08(-0.41%)
Apr 27, 2015	19.18	19.22	19.18	19.21	34,873	+0.02(+0.09%)
Apr 24, 2015	19.18	19.22	19.18	19.19	22,047	+0.04(+0.20%)
Apr 23, 2015	19.13	19.18	19.13	19.15	15,993	+0.04(+0.20%)
Apr 22, 2015	19.13	19.13	19.08	19.12	21,170	-0.05(-0.28%)
Apr 21, 2015	19.18	19.18	19.15	19.17	29,253	-0.03(-0.16%)
Apr 20, 2015	19.20	19.25	19.19	19.20	33,243	-0.02(-0.12%)
Apr 17, 2015	19.21	19.25	19.18	19.22	37,201	+0.06(+0.32%)
Apr 16, 2015	19.10	19.18	19.08	19.16	16,564	+0.04(+0.20%)
Apr 15, 2015	19.14	19.15	19.12	19.12	32,210	+0.02(+0.12%)
Apr 14, 2015	19.10	19.12	19.08	19.10	151,518	+0.04(+0.20%)
Apr 13, 2015	19.01	19.06	19.01	19.06	37,987	+0.02(+0.12%)
Apr 10, 2015	19.05	19.05	19.01	19.04	25,003	+0.01(+0.04%)
Apr 09, 2015	19.10	19.12	19.03	19.03	21,504	-0.08(-0.40%)
Apr 08, 2015	19.09	19.12	19.07	19.11	40,679	-0.05(-0.24%)
Apr 07, 2015	19.12	19.15	19.10	19.15	57,708	+0.01(+0.04%)
Apr 06, 2015	19.15	19.17	19.12	19.15	46,406	+0.10(+0.52%)
Apr 02, 2015	19.08	19.05	19.05	19.05	51,459	-0.05(-0.24%)
Apr 01, 2015	19.02	19.11	19.02	19.09	52,679	+0.13(+0.68%)
Mar 31, 2015	18.96	19.00	18.94	18.96	94,082	+0.02(+0.08%)
Mar 30, 2015	18.95	18.97	18.92	18.95	27,267	-0.02(-0.08%)
Mar 27, 2015	18.99	18.99	18.95	18.96	20,824	+0.01(+0.04%)
Mar 26, 2015	19.01	19.03	18.95	18.95	16,983	-0.08(-0.40%)
Mar 25, 2015	19.02	19.07	19.01	19.03	79,490	+0.00(+0.00%)
Mar 24, 2015	18.95	19.03	18.95	19.03	29,383	+0.11(+0.61%)
Mar 23, 2015	18.91	18.94	18.91	18.92	27,513	-0.02(-0.08%)
Mar 20, 2015	18.91	18.94	18.91	18.93	84,361	+0.05(+0.24%)
Mar 19, 2015	18.87	18.91	18.82	18.89	92,312	-0.01(-0.04%)
Mar 18, 2015	18.70	18.92	18.68	18.89	119,508	+0.23(+1.23%)
Mar 17, 2015	18.65	18.72	18.64	18.66	28,310	-0.02(-0.12%)
Mar 16, 2015	18.72	18.73	18.66	18.69	69,177	+0.00(+0.00%)
Mar 13, 2015	18.72	18.76	18.69	18.69	30,113	-0.05(-0.25%)
Mar 12, 2015	18.79	18.83	18.73	18.73	39,285	-0.06(-0.33%)
Mar 11, 2015	18.75	18.80	18.74	18.79	21,111	+0.05(+0.24%)
Mar 10, 2015	18.75	18.79	18.73	18.75	27,595	+0.01(+0.04%)
Mar 09, 2015	18.75	18.79	18.74	18.74	17,673	-0.05(-0.28%)
Mar 06, 2015	18.85	18.85	18.77	18.79	42,262	-0.11(-0.61%)
Mar 05, 2015	18.89	18.94	18.89	18.91	25,669	-0.05(-0.28%)
Mar 04, 2015	18.94	18.97	18.93	18.96	35,009	+0.02(+0.08%)
Mar 03, 2015	19.09	19.09	18.92	18.95	43,075	+0.03(+0.16%)
Mar 02, 2015	18.96	19.00	18.92	18.92	40,996	-0.13(-0.68%)
Feb 27, 2015	18.99	19.05	18.96	19.05	98,229	+0.11(+0.56%)
Feb 26, 2015	19.00	19.01	18.94	18.94	93,740	-0.03(-0.16%)
Feb 25, 2015	18.92	18.97	18.91	18.97	15,568	+0.06(+0.32%)
Feb 24, 2015	18.87	18.93	18.85	18.91	98,733	+0.08(+0.41%)
Feb 23, 2015	18.86	18.87	18.83	18.83	32,586	+0.02(+0.08%)
Feb 20, 2015	18.91	18.92	18.80	18.82	52,597	-0.03(-0.16%)
Feb 19, 2015	18.85	18.87	18.83	18.85	97,649	-0.03(-0.16%)
Feb 18, 2015	18.79	18.90	18.79	18.88	47,526	+0.06(+0.32%)
Feb 17, 2015	18.83	18.83	18.76	18.82	21,859	-0.07(-0.36%)
Feb 13, 2015	18.88	18.89	18.89	18.89	16,498	-0.02(-0.12%)
Feb 12, 2015	18.89	18.95	18.88	18.91	28,457	+0.01(+0.07%)
Feb 11, 2015	18.89	18.90	18.88	18.90	30,678	-0.02(-0.11%)
Feb 10, 2015	18.95	18.96	18.90	18.92	88,312	-0.04(-0.20%)
Feb 09, 2015	18.99	19.01	18.95	18.95	74,914	-0.03(-0.16%)
Feb 06, 2015	19.05	19.06	18.97	18.99	30,449	-0.17(-0.88%)
Feb 05, 2015	19.18	19.18	19.13	19.15	41,601	-0.04(-0.20%)
Feb 04, 2015	19.12	19.19	19.12	19.19	65,208	+0.03(+0.16%)
Feb 03, 2015	19.17	19.21	19.16	19.16	121,691	-0.05(-0.28%)
Feb 02, 2015	19.26	19.26	19.19	19.21	30,413	-0.01(-0.04%)
Jan 30, 2015	19.18	19.22	19.18	19.22	71,834	+0.11(+0.60%)
Jan 29, 2015	19.05	19.11	19.05	19.11	31,504	+0.01(+0.04%)
Jan 28, 2015	19.07	19.13	19.05	19.10	72,384	+0.04(+0.20%)
Jan 27, 2015	19.01	19.08	19.01	19.06	90,818	+0.08(+0.40%)
Jan 26, 2015	18.96	19.01	18.96	18.99	56,420	-0.03(-0.16%)
Jan 23, 2015	18.94	19.02	18.94	19.02	280,809	+0.09(+0.48%)
Jan 22, 2015	18.95	18.95	18.86	18.92	79,524	-0.02(-0.12%)
Jan 21, 2015	18.95	19.00	18.90	18.95	25,631	-0.02(-0.12%)
Jan 20, 2015	18.98	19.02	18.94	18.97	35,139	+0.00(+0.00%)
Jan 16, 2015	19.01	19.02	18.95	18.97	36,945	-0.06(-0.32%)
Jan 15, 2015	18.97	19.04	18.94	19.03	76,768	+0.09(+0.48%)
Jan 14, 2015	18.90	18.94	18.86	18.94	45,161	+0.13(+0.69%)
Jan 13, 2015	18.78	18.83	18.78	18.81	27,248	-0.02(-0.08%)
Jan 12, 2015	18.81	18.84	18.80	18.83	36,183	+0.00(+0.00%)
Jan 09, 2015	18.77	18.86	18.77	18.83	59,165	+0.05(+0.28%)
Jan 08, 2015	18.75	18.82	18.73	18.77	52,846	+0.00(+0.00%)
Jan 07, 2015	18.72	18.78	18.72	18.77	44,366	+0.05(+0.25%)
Jan 06, 2015	18.76	18.84	18.73	18.73	49,535	-0.03(-0.16%)
Jan 05, 2015	18.78	18.79	18.74	18.76	59,294	-0.04(-0.20%)
Jan 02, 2015	18.71	18.80	18.71	18.79	32,442	+0.12(+0.65%)
Dec 31, 2014	18.68	18.67	18.67	18.67	433,416	+0.02(+0.08%)
Dec 30, 2014	18.69	18.69	18.63	18.66	496,922	+0.02(+0.12%)
Dec 29, 2014	18.65	18.70	18.62	18.63	166,488	+0.02(+0.08%)
Dec 26, 2014	18.63	18.66	18.61	18.62	252,795	+0.00(+0.00%)
Dec 24, 2014	18.63	18.62	18.62	18.62	91,266	-0.03(-0.16%)
Dec 23, 2014	18.70	18.72	18.65	18.65	153,122	-0.09(-0.49%)
Dec 22, 2014	18.73	18.76	18.72	18.74	145,578	+0.01(+0.04%)
Dec 19, 2014	18.70	18.73	18.70	18.73	69,201	+0.05(+0.24%)
Dec 18, 2014	18.74	18.74	18.67	18.69	213,598	-0.05(-0.29%)
Dec 17, 2014	18.80	18.85	18.74	18.74	5,742,075	-0.07(-0.37%)
Dec 16, 2014	18.79	18.83	18.77	18.81	111,107	+0.08(+0.41%)
Dec 15, 2014	18.75	18.75	18.73	18.73	40,074	-0.06(-0.33%)
Dec 12, 2014	18.78	18.83	18.78	18.79	75,351	-0.04(-0.20%)
Dec 11, 2014	18.87	18.87	18.82	18.83	52,718	-0.04(-0.20%)
Dec 10, 2014	18.85	18.88	18.83	18.87	79,590	+0.00(+0.00%)
Dec 09, 2014	18.84	18.88	18.84	18.87	31,782	+0.08(+0.45%)
Dec 08, 2014	18.79	18.79	18.78	18.79	82,160	-0.02(-0.08%)
Dec 05, 2014	18.81	18.83	18.79	18.80	54,146	-0.14(-0.73%)
Dec 04, 2014	18.94	18.94	18.94	18.94	35,576	+0.02(+0.12%)
Dec 03, 2014	18.92	18.92	18.92	18.92	30,627	-0.01(-0.04%)
Dec 02, 2014	18.95	18.98	18.91	18.92	106,044	-0.10(-0.52%)