Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.01	19.05	18.97	19.03	7,070	+0.04(+0.20%)
Nov 29, 2011	18.95	19.03	18.91	18.99	18,240	-0.04(-0.20%)
Nov 28, 2011	18.96	19.03	18.92	19.03	15,374	+0.04(+0.20%)
Nov 25, 2011	18.99	18.99	18.99	18.99	8,462	-0.05(-0.28%)
Nov 23, 2011	18.99	19.04	18.75	19.04	27,624	+0.14(+0.72%)
Nov 22, 2011	18.94	19.24	18.66	18.91	22,032	-0.03(-0.16%)
Nov 21, 2011	18.93	18.94	18.93	18.94	31,486	-0.27(-1.41%)
Nov 18, 2011	18.96	19.21	18.96	19.21	19,203	+0.25(+1.31%)
Nov 17, 2011	18.97	18.97	18.86	18.96	66,504	-0.02(-0.12%)
Nov 16, 2011	18.95	18.98	18.95	18.98	13,869	-0.03(-0.16%)
Nov 15, 2011	18.97	19.01	18.91	19.01	7,259	+0.00(+0.00%)
Nov 14, 2011	19.02	19.06	18.99	19.01	8,722	-0.04(-0.20%)
Nov 11, 2011	19.04	19.05	18.94	19.05	5,711	-0.02(-0.12%)
Nov 10, 2011	19.02	19.07	18.98	19.07	18,307	+0.05(+0.28%)
Nov 09, 2011	19.06	19.07	19.02	19.02	12,872	-0.07(-0.35%)
Nov 08, 2011	19.07	19.09	19.04	19.09	28,762	-0.02(-0.08%)
Nov 07, 2011	19.09	19.15	19.09	19.10	93,783	-0.03(-0.16%)
Nov 04, 2011	19.07	19.13	19.05	19.13	88,086	+0.11(+0.59%)
Nov 03, 2011	19.00	19.02	18.97	19.02	54,166	-0.09(-0.47%)
Nov 02, 2011	19.01	19.11	18.98	19.11	21,003	+0.10(+0.51%)
Nov 01, 2011	19.06	19.06	18.90	19.01	34,562	+0.09(+0.48%)
Oct 31, 2011	18.87	18.92	18.84	18.92	16,882	+0.16(+0.84%)
Oct 28, 2011	18.72	18.78	18.69	18.76	10,030	+0.05(+0.28%)
Oct 27, 2011	18.75	18.77	18.69	18.71	19,682	-0.07(-0.36%)
Oct 26, 2011	18.80	18.80	18.77	18.78	8,103	-0.05(-0.24%)
Oct 25, 2011	18.77	18.82	18.77	18.82	428,531	+0.12(+0.64%)
Oct 24, 2011	18.74	18.74	18.70	18.70	59,004	+0.01(+0.04%)
Oct 21, 2011	18.69	18.74	18.69	18.69	314,491	+0.01(+0.04%)
Oct 20, 2011	18.69	18.72	18.69	18.69	3,437	+0.00(+0.00%)
Oct 19, 2011	18.68	18.69	18.68	18.69	132,173	+0.02(+0.08%)
Oct 18, 2011	18.68	18.68	18.65	18.67	69,719	+0.02(+0.12%)
Oct 17, 2011	18.62	18.96	18.62	18.65	4,904	+0.04(+0.20%)
Oct 14, 2011	18.61	18.61	18.57	18.61	12,480	+0.04(+0.20%)
Oct 13, 2011	18.63	18.63	18.57	18.57	14,276	-0.06(-0.32%)
Oct 12, 2011	18.60	18.64	18.59	18.63	8,644	-0.06(-0.32%)
Oct 11, 2011	18.72	18.72	18.63	18.69	9,122	-0.11(-0.56%)
Oct 10, 2011	18.73	18.80	18.73	18.80	3,955	+0.09(+0.48%)
Oct 07, 2011	18.75	18.75	18.68	18.71	3,269	-0.04(-0.20%)
Oct 06, 2011	18.76	18.77	18.72	18.75	18,257	+0.01(+0.04%)
Oct 05, 2011	18.75	18.75	18.66	18.74	45,357	-0.02(-0.12%)
Oct 04, 2011	18.88	18.88	18.75	18.76	164,574	-0.14(-0.76%)
Oct 03, 2011	18.87	18.91	18.87	18.91	2,552	+0.08(+0.44%)
Sep 30, 2011	18.75	18.87	18.72	18.82	11,172	+0.08(+0.44%)
Sep 29, 2011	18.70	18.88	18.69	18.74	5,223,399	-0.17(-0.91%)
Sep 28, 2011	18.84	18.91	18.84	18.91	18,561	+0.08(+0.40%)
Sep 27, 2011	28.03	18.86	18.71	18.84	4,094	+0.11(+0.60%)
Sep 23, 2011	18.73	18.72	18.72	18.72	265	-0.23(-1.19%)