Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.94	32.06	31.80	31.85	53,079	-0.01(-0.02%)
Nov 29, 2012	31.95	31.95	31.59	31.86	99,592	+0.13(+0.40%)
Nov 28, 2012	31.71	31.81	31.45	31.73	36,638	-0.13(-0.40%)
Nov 27, 2012	31.74	32.17	31.45	31.86	93,862	-0.07(-0.21%)
Nov 26, 2012	31.80	32.16	31.67	31.92	122,664	+0.06(+0.19%)
Nov 23, 2012	31.75	31.88	31.67	31.86	18,557	+0.21(+0.66%)
Nov 21, 2012	31.86	31.90	31.56	31.66	25,173	-0.20(-0.61%)
Nov 20, 2012	31.76	31.85	31.60	31.85	80,246	+0.13(+0.40%)
Nov 19, 2012	31.51	31.79	31.51	31.72	50,859	+0.30(+0.94%)
Nov 16, 2012	31.14	31.43	30.99	31.43	20,751	+0.29(+0.93%)
Nov 15, 2012	31.28	31.39	30.97	31.14	90,404	-0.15(-0.47%)
Nov 14, 2012	31.99	31.99	31.19	31.28	46,834	-0.63(-1.96%)
Nov 13, 2012	31.76	32.04	31.76	31.91	175,015	+0.01(+0.04%)
Nov 12, 2012	32.00	32.00	31.76	31.90	31,113	-0.02(-0.06%)
Nov 09, 2012	31.83	32.15	31.80	31.92	31,444	-0.01(-0.04%)
Nov 08, 2012	32.34	32.34	31.93	31.93	122,029	-0.50(-1.54%)
Nov 07, 2012	32.20	32.44	32.18	32.43	20,785	+0.06(+0.19%)
Nov 06, 2012	32.34	32.46	32.20	32.37	40,351	+0.13(+0.40%)
Nov 05, 2012	32.46	32.46	32.10	32.24	47,542	-0.24(-0.75%)
Nov 02, 2012	32.42	32.73	32.41	32.48	21,927	+0.24(+0.73%)