Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.677	3.706	3.584	3.696	2,289	+0.09(+2.60%)
Nov 29, 2011	3.724	3.724	3.602	3.602	2,451	-0.11(-3.03%)
Nov 28, 2011	3.602	3.724	3.602	3.715	1,151	+0.09(+2.59%)
Nov 25, 2011	3.724	3.724	3.621	3.621	831	-0.04(-1.03%)
Nov 23, 2011	3.546	3.734	3.518	3.659	7,684	-0.01(-0.26%)
Nov 22, 2011	3.518	3.743	3.518	3.668	1,625	-0.05(-1.26%)
Nov 21, 2011	3.724	3.753	3.518	3.715	4,859	-0.04(-1.00%)
Nov 18, 2011	3.762	3.762	3.655	3.753	6,902	+0.03(+0.68%)
Nov 17, 2011	3.743	3.753	3.509	3.727	15,992	-0.02(-0.43%)
Nov 16, 2011	3.377	3.743	3.340	3.743	13,960	+0.39(+11.76%)
Nov 15, 2011	3.480	3.518	3.349	3.349	3,931	-0.11(-3.25%)
Nov 14, 2011	3.556	3.556	3.405	3.462	7,706	-0.09(-2.64%)
Nov 11, 2011	3.452	3.556	3.353	3.556	11,387	+0.24(+7.37%)
Nov 10, 2011	3.471	3.471	3.312	3.312	6,994	-0.07(-1.94%)
Nov 09, 2011	3.302	3.509	3.302	3.377	13,558	-0.13(-3.74%)
Nov 08, 2011	3.040	3.509	2.786	3.509	33,464	+0.83(+31.23%)
Nov 07, 2011	2.927	2.927	2.674	2.674	5,081	-0.25(-8.65%)
Nov 04, 2011	2.861	2.927	2.674	2.927	8,149	+0.13(+4.70%)
Nov 03, 2011	2.880	2.983	2.636	2.796	14,881	-0.08(-2.93%)
Nov 02, 2011	2.674	2.880	2.674	2.880	4,310	+0.21(+7.72%)