PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.97	119.28	118.27	118.77	3,406,345	-0.07(-0.06%)
Nov 27, 2019	118.65	119.37	118.33	118.83	2,831,987	+0.24(+0.21%)
Nov 26, 2019	117.42	118.80	117.05	118.59	5,658,212	+1.57(+1.35%)
Nov 25, 2019	117.74	117.85	116.47	117.02	4,131,423	-0.21(-0.18%)
Nov 22, 2019	117.09	117.63	116.31	117.23	3,447,975	+0.14(+0.12%)
Nov 21, 2019	116.67	117.35	116.37	117.09	3,878,426	+0.15(+0.13%)
Nov 20, 2019	117.44	118.22	116.64	116.94	3,485,623	-0.73(-0.62%)
Nov 19, 2019	117.73	118.09	117.23	117.66	3,452,878	+0.45(+0.38%)
Nov 18, 2019	117.17	118.64	117.09	117.22	4,139,808	+0.22(+0.19%)
Nov 15, 2019	116.87	117.09	116.12	117.00	4,172,956	+0.42(+0.36%)
Nov 14, 2019	116.82	117.09	116.06	116.58	2,449,692	+0.03(+0.03%)
Nov 13, 2019	115.97	116.79	115.42	116.55	3,653,682	+1.15(+0.99%)
Nov 12, 2019	116.01	116.01	115.06	115.40	3,712,953	-0.36(-0.31%)
Nov 11, 2019	116.32	116.32	115.38	115.76	2,547,261	-0.65(-0.56%)
Nov 08, 2019	116.55	117.28	115.92	116.41	2,978,036	-0.17(-0.14%)
Nov 07, 2019	117.52	117.60	116.40	116.57	3,818,448	-0.98(-0.83%)
Nov 06, 2019	117.60	117.94	116.77	117.55	4,169,403	+0.38(+0.32%)
Nov 05, 2019	117.89	118.13	115.94	117.17	4,918,767	-1.01(-0.85%)
Nov 04, 2019	119.61	119.88	117.80	118.18	3,662,035	-1.55(-1.29%)