Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.31	16.13	14.98	15.78	250,710	+0.72(+4.78%)
Nov 29, 2022	15.09	15.34	14.77	15.06	206,572	+0.34(+2.31%)
Nov 28, 2022	14.75	15.70	14.50	14.72	341,376	-0.72(-4.66%)
Nov 25, 2022	15.80	16.03	15.00	15.44	467,882	-0.23(-1.47%)
Nov 23, 2022	15.73	16.16	15.38	15.67	154,690	-0.38(-2.37%)
Nov 22, 2022	16.08	16.61	16.05	16.05	180,313	+0.03(+0.19%)
Nov 21, 2022	16.71	16.71	14.64	16.02	365,941	-0.41(-2.50%)
Nov 18, 2022	16.33	16.67	15.63	16.43	237,600	-0.23(-1.38%)
Nov 17, 2022	15.65	16.66	15.37	16.66	260,738	+0.82(+5.18%)
Nov 16, 2022	16.96	16.96	15.78	15.84	272,571	-1.18(-6.93%)
Nov 15, 2022	16.60	17.15	16.38	17.02	175,212	+0.54(+3.28%)
Nov 14, 2022	17.49	18.16	16.48	16.48	346,103	-0.94(-5.40%)
Nov 11, 2022	16.88	18.63	16.79	17.42	648,803	+1.32(+8.20%)
Nov 10, 2022	16.50	16.50	14.55	16.10	460,566	+0.64(+4.14%)
Nov 09, 2022	16.50	16.94	15.14	15.46	522,127	-1.55(-9.11%)
Nov 08, 2022	15.86	17.47	15.60	17.01	588,567	+1.28(+8.14%)
Nov 07, 2022	14.58	15.85	14.58	15.73	369,938	+1.19(+8.18%)
Nov 04, 2022	15.55	15.75	14.39	14.54	316,851	-0.26(-1.76%)
Nov 03, 2022	15.31	15.80	14.03	14.80	654,500	-0.46(-3.01%)
Nov 02, 2022	15.52	16.27	14.74	15.26	365,950	+0.04(+0.26%)